Garmin Connect 2018-10-19T09:29:14.000Z Malborn-Bostalsee cycling 501 2018-10-19T09:29:14.000Z 501.20001220703125 2018-10-19T09:29:18.000Z 16.0 501.20001220703125 2018-10-19T09:29:37.000Z 16.0 501.20001220703125 2018-10-19T09:29:41.000Z 17.0 501.20001220703125 2018-10-19T09:29:43.000Z 17.0 501.20001220703125 2018-10-19T09:29:49.000Z 17.0 501.20001220703125 2018-10-19T09:29:56.000Z 17.0 502 2018-10-19T09:29:59.000Z 17.0 502.399993896484375 2018-10-19T09:30:00.000Z 17.0 503 2018-10-19T09:30:01.000Z 17.0 503.399993896484375 2018-10-19T09:30:02.000Z 17.0 503.399993896484375 2018-10-19T09:30:03.000Z 17.0 503.399993896484375 2018-10-19T09:30:09.000Z 17.0 503.399993896484375 2018-10-19T09:30:10.000Z 17.0 503.399993896484375 2018-10-19T09:30:13.000Z 17.0 503.399993896484375 2018-10-19T09:30:15.000Z 17.0 503.399993896484375 2018-10-19T09:30:17.000Z 17.0 503.399993896484375 2018-10-19T09:30:18.000Z 17.0 503.399993896484375 2018-10-19T09:30:25.000Z 17.0 503.399993896484375 2018-10-19T09:30:31.000Z 17.0 503 2018-10-19T09:30:35.000Z 17.0 502.600006103515625 2018-10-19T09:30:36.000Z 17.0 502.20001220703125 2018-10-19T09:30:37.000Z 17.0 501.600006103515625 2018-10-19T09:30:38.000Z 17.0 501.20001220703125 2018-10-19T09:30:39.000Z 17.0 501.20001220703125 2018-10-19T09:30:42.000Z 17.0 501.20001220703125 2018-10-19T09:31:01.000Z 17.0 501.20001220703125 2018-10-19T09:31:19.000Z 17.0 501.20001220703125 2018-10-19T09:31:35.000Z 17.0 501.20001220703125 2018-10-19T09:31:51.000Z 17.0 501.20001220703125 2018-10-19T09:31:56.000Z 17.0 501.20001220703125 2018-10-19T09:32:06.000Z 17.0 501.20001220703125 2018-10-19T09:32:24.000Z 17.0 501.20001220703125 2018-10-19T09:32:42.000Z 18.0 501.20001220703125 2018-10-19T09:32:57.000Z 18.0 501.20001220703125 2018-10-19T09:33:12.000Z 18.0 501.20001220703125 2018-10-19T09:33:21.000Z 18.0 501.20001220703125 2018-10-19T09:33:26.000Z 19.0 501.20001220703125 2018-10-19T09:33:27.000Z 19.0 501.20001220703125 2018-10-19T09:33:33.000Z 19.0 501.20001220703125 2018-10-19T09:33:34.000Z 19.0 501.20001220703125 2018-10-19T09:33:38.000Z 19.0 501.20001220703125 2018-10-19T09:33:39.000Z 19.0 502.20001220703125 2018-10-19T09:33:42.000Z 19.0 502.600006103515625 2018-10-19T09:33:43.000Z 19.0 503 2018-10-19T09:33:44.000Z 19.0 503.399993896484375 2018-10-19T09:33:45.000Z 19.0 503.399993896484375 2018-10-19T09:33:51.000Z 19.0 503.79998779296875 2018-10-19T09:33:54.000Z 19.0 504.20001220703125 2018-10-19T09:33:55.000Z 19.0 504.600006103515625 2018-10-19T09:33:56.000Z 19.0 505 2018-10-19T09:33:57.000Z 19.0 505.399993896484375 2018-10-19T09:33:58.000Z 19.0 505.79998779296875 2018-10-19T09:34:02.000Z 19.0 506.20001220703125 2018-10-19T09:34:03.000Z 19.0 506.600006103515625 2018-10-19T09:34:04.000Z 19.0 507 2018-10-19T09:34:05.000Z 19.0 507.399993896484375 2018-10-19T09:34:06.000Z 19.0 507.79998779296875 2018-10-19T09:34:08.000Z 19.0 508.20001220703125 2018-10-19T09:34:09.000Z 19.0 508.600006103515625 2018-10-19T09:34:10.000Z 19.0 509 2018-10-19T09:34:11.000Z 19.0 509.399993896484375 2018-10-19T09:34:12.000Z 19.0 510 2018-10-19T09:34:16.000Z 19.0 510.399993896484375 2018-10-19T09:34:17.000Z 19.0 510.79998779296875 2018-10-19T09:34:18.000Z 19.0 511.20001220703125 2018-10-19T09:34:19.000Z 19.0 511.79998779296875 2018-10-19T09:34:20.000Z 19.0 512.20001220703125 2018-10-19T09:34:22.000Z 19.0 512.5999755859375 2018-10-19T09:34:23.000Z 19.0 513.20001220703125 2018-10-19T09:34:24.000Z 19.0 513.5999755859375 2018-10-19T09:34:25.000Z 19.0 514 2018-10-19T09:34:26.000Z 19.0 514.4000244140625 2018-10-19T09:34:31.000Z 19.0 515.20001220703125 2018-10-19T09:34:32.000Z 19.0 515.5999755859375 2018-10-19T09:34:33.000Z 19.0 516 2018-10-19T09:34:34.000Z 19.0 516 2018-10-19T09:34:37.000Z 19.0 516.4000244140625 2018-10-19T09:34:39.000Z 19.0 516.79998779296875 2018-10-19T09:34:40.000Z 19.0 517.20001220703125 2018-10-19T09:34:41.000Z 19.0 517.5999755859375 2018-10-19T09:34:42.000Z 19.0 518 2018-10-19T09:34:43.000Z 19.0 518.4000244140625 2018-10-19T09:34:44.000Z 19.0 518.79998779296875 2018-10-19T09:34:45.000Z 19.0 519.20001220703125 2018-10-19T09:34:46.000Z 19.0 519.5999755859375 2018-10-19T09:34:47.000Z 19.0 520 2018-10-19T09:34:48.000Z 19.0 520.4000244140625 2018-10-19T09:34:52.000Z 19.0 521 2018-10-19T09:34:53.000Z 19.0 521.4000244140625 2018-10-19T09:34:54.000Z 19.0 522.20001220703125 2018-10-19T09:34:55.000Z 19.0 522.20001220703125 2018-10-19T09:34:56.000Z 19.0 522.20001220703125 2018-10-19T09:35:01.000Z 19.0 522.20001220703125 2018-10-19T09:35:11.000Z 18.0 522.20001220703125 2018-10-19T09:35:18.000Z 18.0 522.20001220703125 2018-10-19T09:35:26.000Z 18.0 522.20001220703125 2018-10-19T09:35:37.000Z 18.0 522.20001220703125 2018-10-19T09:35:43.000Z 18.0 522.20001220703125 2018-10-19T09:35:46.000Z 18.0 522.20001220703125 2018-10-19T09:35:49.000Z 18.0 522.20001220703125 2018-10-19T09:35:50.000Z 18.0 522.20001220703125 2018-10-19T09:35:53.000Z 18.0 522.20001220703125 2018-10-19T09:35:58.000Z 18.0 521.5999755859375 2018-10-19T09:35:59.000Z 18.0 521.20001220703125 2018-10-19T09:36:00.000Z 18.0 520.79998779296875 2018-10-19T09:36:01.000Z 18.0 520.4000244140625 2018-10-19T09:36:02.000Z 18.0 519.79998779296875 2018-10-19T09:36:03.000Z 18.0 519.20001220703125 2018-10-19T09:36:04.000Z 18.0 518.5999755859375 2018-10-19T09:36:05.000Z 18.0 517.79998779296875 2018-10-19T09:36:06.000Z 18.0 517.20001220703125 2018-10-19T09:36:07.000Z 18.0 516.5999755859375 2018-10-19T09:36:08.000Z 18.0 515.20001220703125 2018-10-19T09:36:09.000Z 18.0 515.20001220703125 2018-10-19T09:36:10.000Z 18.0 514.79998779296875 2018-10-19T09:36:12.000Z 18.0 514.4000244140625 2018-10-19T09:36:13.000Z 18.0 514 2018-10-19T09:36:14.000Z 18.0 513.5999755859375 2018-10-19T09:36:15.000Z 18.0 513.20001220703125 2018-10-19T09:36:16.000Z 18.0 512.5999755859375 2018-10-19T09:36:18.000Z 18.0 512.20001220703125 2018-10-19T09:36:19.000Z 18.0 511.600006103515625 2018-10-19T09:36:20.000Z 18.0 511.20001220703125 2018-10-19T09:36:21.000Z 18.0 510.600006103515625 2018-10-19T09:36:22.000Z 18.0 510.20001220703125 2018-10-19T09:36:23.000Z 18.0 509.79998779296875 2018-10-19T09:36:24.000Z 18.0 509.399993896484375 2018-10-19T09:36:25.000Z 18.0 509 2018-10-19T09:36:26.000Z 18.0 508.399993896484375 2018-10-19T09:36:27.000Z 18.0 508.399993896484375 2018-10-19T09:36:31.000Z 18.0 508 2018-10-19T09:36:32.000Z 18.0 507.600006103515625 2018-10-19T09:36:33.000Z 18.0 506.79998779296875 2018-10-19T09:36:34.000Z 18.0 506.20001220703125 2018-10-19T09:36:35.000Z 18.0 506.20001220703125 2018-10-19T09:36:36.000Z 18.0 506.20001220703125 2018-10-19T09:36:37.000Z 18.0 505.79998779296875 2018-10-19T09:36:39.000Z 18.0 505.399993896484375 2018-10-19T09:36:40.000Z 18.0 505 2018-10-19T09:36:41.000Z 18.0 504.600006103515625 2018-10-19T09:36:42.000Z 18.0 504.20001220703125 2018-10-19T09:36:43.000Z 18.0 504.20001220703125 2018-10-19T09:36:46.000Z 18.0 504.20001220703125 2018-10-19T09:36:47.000Z 18.0 504.20001220703125 2018-10-19T09:36:53.000Z 17.0 504.20001220703125 2018-10-19T09:37:03.000Z 17.0 504.20001220703125 2018-10-19T09:37:12.000Z 17.0 504.20001220703125 2018-10-19T09:37:18.000Z 17.0 504.20001220703125 2018-10-19T09:37:25.000Z 17.0 504.20001220703125 2018-10-19T09:37:42.000Z 17.0 504.20001220703125 2018-10-19T09:37:45.000Z 17.0 504.20001220703125 2018-10-19T09:37:57.000Z 17.0 504.20001220703125 2018-10-19T09:38:14.000Z 17.0 504.20001220703125 2018-10-19T09:38:30.000Z 17.0 504.20001220703125 2018-10-19T09:38:47.000Z 17.0 504.20001220703125 2018-10-19T09:39:03.000Z 17.0 504.20001220703125 2018-10-19T09:39:19.000Z 17.0 504.20001220703125 2018-10-19T09:39:30.000Z 17.0 504.20001220703125 2018-10-19T09:39:42.000Z 17.0 504.20001220703125 2018-10-19T09:39:56.000Z 17.0 504.20001220703125 2018-10-19T09:40:12.000Z 17.0 504.20001220703125 2018-10-19T09:40:25.000Z 17.0 504.20001220703125 2018-10-19T09:40:31.000Z 17.0 504.20001220703125 2018-10-19T09:40:35.000Z 17.0 504.20001220703125 2018-10-19T09:40:36.000Z 17.0 504.20001220703125 2018-10-19T09:40:39.000Z 17.0 504.20001220703125 2018-10-19T09:40:45.000Z 17.0 504.600006103515625 2018-10-19T09:40:48.000Z 17.0 505 2018-10-19T09:40:49.000Z 17.0 505.399993896484375 2018-10-19T09:40:50.000Z 17.0 506 2018-10-19T09:40:51.000Z 17.0 506.399993896484375 2018-10-19T09:40:52.000Z 17.0 506.79998779296875 2018-10-19T09:40:55.000Z 17.0 507.20001220703125 2018-10-19T09:40:56.000Z 17.0 507.600006103515625 2018-10-19T09:40:57.000Z 17.0 508 2018-10-19T09:40:58.000Z 17.0 508.399993896484375 2018-10-19T09:40:59.000Z 17.0 509 2018-10-19T09:41:01.000Z 17.0 509.399993896484375 2018-10-19T09:41:02.000Z 17.0 509.79998779296875 2018-10-19T09:41:03.000Z 17.0 510.20001220703125 2018-10-19T09:41:04.000Z 17.0 510.600006103515625 2018-10-19T09:41:05.000Z 17.0 511 2018-10-19T09:41:06.000Z 17.0 511.399993896484375 2018-10-19T09:41:07.000Z 17.0 512 2018-10-19T09:41:08.000Z 17.0 512.4000244140625 2018-10-19T09:41:09.000Z 17.0 512.79998779296875 2018-10-19T09:41:10.000Z 17.0 513.20001220703125 2018-10-19T09:41:12.000Z 17.0 513.5999755859375 2018-10-19T09:41:13.000Z 17.0 514 2018-10-19T09:41:14.000Z 17.0 514.5999755859375 2018-10-19T09:41:15.000Z 17.0 515 2018-10-19T09:41:16.000Z 17.0 515.4000244140625 2018-10-19T09:41:20.000Z 17.0 515.79998779296875 2018-10-19T09:41:21.000Z 17.0 516.20001220703125 2018-10-19T09:41:22.000Z 17.0 516.5999755859375 2018-10-19T09:41:23.000Z 17.0 517 2018-10-19T09:41:24.000Z 17.0 517.4000244140625 2018-10-19T09:41:26.000Z 17.0 517.79998779296875 2018-10-19T09:41:27.000Z 17.0 518.20001220703125 2018-10-19T09:41:28.000Z 17.0 518.79998779296875 2018-10-19T09:41:29.000Z 17.0 519.20001220703125 2018-10-19T09:41:30.000Z 17.0 519.5999755859375 2018-10-19T09:41:31.000Z 17.0 520 2018-10-19T09:41:32.000Z 17.0 520.4000244140625 2018-10-19T09:41:33.000Z 17.0 520.79998779296875 2018-10-19T09:41:34.000Z 16.0 521.20001220703125 2018-10-19T09:41:35.000Z 16.0 521.20001220703125 2018-10-19T09:41:37.000Z 16.0 521.79998779296875 2018-10-19T09:41:38.000Z 16.0 522.20001220703125 2018-10-19T09:41:39.000Z 16.0 522.5999755859375 2018-10-19T09:41:40.000Z 16.0 523 2018-10-19T09:41:41.000Z 16.0 523.4000244140625 2018-10-19T09:41:42.000Z 16.0 524 2018-10-19T09:41:46.000Z 16.0 524.4000244140625 2018-10-19T09:41:47.000Z 16.0 525 2018-10-19T09:41:48.000Z 16.0 525.4000244140625 2018-10-19T09:41:49.000Z 16.0 526 2018-10-19T09:41:50.000Z 16.0 526.4000244140625 2018-10-19T09:41:51.000Z 16.0 526.79998779296875 2018-10-19T09:41:52.000Z 16.0 527.20001220703125 2018-10-19T09:41:53.000Z 16.0 528 2018-10-19T09:41:54.000Z 16.0 528 2018-10-19T09:41:56.000Z 16.0 528.4000244140625 2018-10-19T09:41:57.000Z 16.0 528.79998779296875 2018-10-19T09:41:58.000Z 16.0 529.4000244140625 2018-10-19T09:41:59.000Z 16.0 529.79998779296875 2018-10-19T09:42:00.000Z 16.0 530.20001220703125 2018-10-19T09:42:01.000Z 16.0 530.5999755859375 2018-10-19T09:42:04.000Z 16.0 531.20001220703125 2018-10-19T09:42:05.000Z 16.0 531.5999755859375 2018-10-19T09:42:06.000Z 16.0 532 2018-10-19T09:42:07.000Z 16.0 532.4000244140625 2018-10-19T09:42:08.000Z 16.0 532.79998779296875 2018-10-19T09:42:12.000Z 16.0 533.20001220703125 2018-10-19T09:42:13.000Z 16.0 533.5999755859375 2018-10-19T09:42:14.000Z 16.0 534 2018-10-19T09:42:15.000Z 16.0 534.4000244140625 2018-10-19T09:42:16.000Z 16.0 534.79998779296875 2018-10-19T09:42:19.000Z 16.0 535.4000244140625 2018-10-19T09:42:20.000Z 16.0 535.79998779296875 2018-10-19T09:42:21.000Z 16.0 536.20001220703125 2018-10-19T09:42:22.000Z 16.0 536.5999755859375 2018-10-19T09:42:23.000Z 16.0 537 2018-10-19T09:42:30.000Z 16.0 537.4000244140625 2018-10-19T09:42:31.000Z 16.0 537.79998779296875 2018-10-19T09:42:32.000Z 16.0 538.20001220703125 2018-10-19T09:42:33.000Z 16.0 538.5999755859375 2018-10-19T09:42:34.000Z 16.0 538.5999755859375 2018-10-19T09:42:36.000Z 16.0 539 2018-10-19T09:42:41.000Z 16.0 539.4000244140625 2018-10-19T09:42:42.000Z 16.0 540.20001220703125 2018-10-19T09:42:43.000Z 16.0 540.5999755859375 2018-10-19T09:42:44.000Z 16.0 540.5999755859375 2018-10-19T09:42:45.000Z 16.0 541 2018-10-19T09:42:47.000Z 16.0 541.5999755859375 2018-10-19T09:42:48.000Z 16.0 542 2018-10-19T09:42:49.000Z 16.0 542.4000244140625 2018-10-19T09:42:50.000Z 16.0 542.79998779296875 2018-10-19T09:42:51.000Z 16.0 543.20001220703125 2018-10-19T09:42:53.000Z 16.0 543.5999755859375 2018-10-19T09:42:54.000Z 16.0 544.20001220703125 2018-10-19T09:42:55.000Z 16.0 544.5999755859375 2018-10-19T09:42:56.000Z 16.0 545 2018-10-19T09:42:57.000Z 16.0 545 2018-10-19T09:42:59.000Z 16.0 545 2018-10-19T09:43:00.000Z 16.0 545.4000244140625 2018-10-19T09:43:01.000Z 16.0 546 2018-10-19T09:43:02.000Z 16.0 546.4000244140625 2018-10-19T09:43:03.000Z 16.0 546.79998779296875 2018-10-19T09:43:04.000Z 16.0 547.20001220703125 2018-10-19T09:43:05.000Z 16.0 547.79998779296875 2018-10-19T09:43:07.000Z 16.0 548.5999755859375 2018-10-19T09:43:08.000Z 16.0 549 2018-10-19T09:43:09.000Z 16.0 549.5999755859375 2018-10-19T09:43:10.000Z 16.0 550 2018-10-19T09:43:11.000Z 16.0 550.4000244140625 2018-10-19T09:43:12.000Z 16.0 550.79998779296875 2018-10-19T09:43:13.000Z 16.0 551.20001220703125 2018-10-19T09:43:14.000Z 16.0 551.79998779296875 2018-10-19T09:43:15.000Z 16.0 552.20001220703125 2018-10-19T09:43:16.000Z 16.0 552.5999755859375 2018-10-19T09:43:17.000Z 16.0 553 2018-10-19T09:43:18.000Z 16.0 553.4000244140625 2018-10-19T09:43:19.000Z 16.0 553.79998779296875 2018-10-19T09:43:20.000Z 16.0 554.20001220703125 2018-10-19T09:43:22.000Z 16.0 554.5999755859375 2018-10-19T09:43:23.000Z 16.0 555 2018-10-19T09:43:24.000Z 16.0 555.4000244140625 2018-10-19T09:43:25.000Z 16.0 556 2018-10-19T09:43:26.000Z 16.0 556 2018-10-19T09:43:27.000Z 16.0 556.79998779296875 2018-10-19T09:43:33.000Z 16.0 557.20001220703125 2018-10-19T09:43:34.000Z 16.0 557.5999755859375 2018-10-19T09:43:35.000Z 16.0 558 2018-10-19T09:43:36.000Z 16.0 558 2018-10-19T09:43:42.000Z 16.0 558 2018-10-19T09:43:51.000Z 16.0 558.4000244140625 2018-10-19T09:43:53.000Z 16.0 559 2018-10-19T09:43:54.000Z 16.0 559.4000244140625 2018-10-19T09:43:55.000Z 16.0 559.79998779296875 2018-10-19T09:43:56.000Z 16.0 560.20001220703125 2018-10-19T09:43:57.000Z 15.0 560.20001220703125 2018-10-19T09:43:58.000Z 15.0 560.20001220703125 2018-10-19T09:44:03.000Z 15.0 560.5999755859375 2018-10-19T09:44:04.000Z 15.0 561 2018-10-19T09:44:05.000Z 15.0 561.4000244140625 2018-10-19T09:44:06.000Z 15.0 561.79998779296875 2018-10-19T09:44:07.000Z 15.0 562.20001220703125 2018-10-19T09:44:08.000Z 15.0 562.20001220703125 2018-10-19T09:44:11.000Z 15.0 562.5999755859375 2018-10-19T09:44:14.000Z 15.0 563 2018-10-19T09:44:15.000Z 15.0 563.4000244140625 2018-10-19T09:44:16.000Z 15.0 563.79998779296875 2018-10-19T09:44:17.000Z 15.0 564.4000244140625 2018-10-19T09:44:18.000Z 15.0 564.79998779296875 2018-10-19T09:44:21.000Z 15.0 565.5999755859375 2018-10-19T09:44:22.000Z 15.0 566 2018-10-19T09:44:23.000Z 15.0 566.4000244140625 2018-10-19T09:44:24.000Z 15.0 566.4000244140625 2018-10-19T09:44:26.000Z 15.0 566.79998779296875 2018-10-19T09:44:27.000Z 15.0 567.20001220703125 2018-10-19T09:44:28.000Z 15.0 567.5999755859375 2018-10-19T09:44:29.000Z 15.0 568.20001220703125 2018-10-19T09:44:30.000Z 15.0 568.5999755859375 2018-10-19T09:44:31.000Z 15.0 569 2018-10-19T09:44:34.000Z 15.0 569.4000244140625 2018-10-19T09:44:35.000Z 15.0 569.79998779296875 2018-10-19T09:44:36.000Z 15.0 570.20001220703125 2018-10-19T09:44:37.000Z 15.0 570.5999755859375 2018-10-19T09:44:38.000Z 15.0 571.20001220703125 2018-10-19T09:44:40.000Z 15.0 571.5999755859375 2018-10-19T09:44:41.000Z 15.0 572 2018-10-19T09:44:42.000Z 15.0 572.5999755859375 2018-10-19T09:44:43.000Z 15.0 573 2018-10-19T09:44:44.000Z 15.0 573.4000244140625 2018-10-19T09:44:46.000Z 15.0 574.20001220703125 2018-10-19T09:44:47.000Z 15.0 574.5999755859375 2018-10-19T09:44:48.000Z 15.0 575 2018-10-19T09:44:49.000Z 15.0 575.4000244140625 2018-10-19T09:44:51.000Z 15.0 575.79998779296875 2018-10-19T09:44:52.000Z 15.0 576.20001220703125 2018-10-19T09:44:53.000Z 15.0 576.5999755859375 2018-10-19T09:44:54.000Z 15.0 577.20001220703125 2018-10-19T09:44:55.000Z 15.0 577.20001220703125 2018-10-19T09:44:56.000Z 15.0 577.5999755859375 2018-10-19T09:44:57.000Z 15.0 578 2018-10-19T09:44:58.000Z 15.0 578.5999755859375 2018-10-19T09:44:59.000Z 15.0 579 2018-10-19T09:45:00.000Z 15.0 579.4000244140625 2018-10-19T09:45:01.000Z 15.0 580 2018-10-19T09:45:02.000Z 14.0 580.4000244140625 2018-10-19T09:45:03.000Z 14.0 580.79998779296875 2018-10-19T09:45:04.000Z 14.0 581.20001220703125 2018-10-19T09:45:05.000Z 14.0 581.5999755859375 2018-10-19T09:45:06.000Z 14.0 581.5999755859375 2018-10-19T09:45:07.000Z 14.0 582 2018-10-19T09:45:08.000Z 14.0 582.4000244140625 2018-10-19T09:45:09.000Z 14.0 583 2018-10-19T09:45:10.000Z 14.0 583.4000244140625 2018-10-19T09:45:11.000Z 14.0 583.79998779296875 2018-10-19T09:45:12.000Z 14.0 584.20001220703125 2018-10-19T09:45:13.000Z 14.0 584.79998779296875 2018-10-19T09:45:14.000Z 14.0 585.20001220703125 2018-10-19T09:45:15.000Z 14.0 585.5999755859375 2018-10-19T09:45:16.000Z 14.0 586 2018-10-19T09:45:17.000Z 14.0 586.4000244140625 2018-10-19T09:45:19.000Z 14.0 586.79998779296875 2018-10-19T09:45:20.000Z 14.0 587.20001220703125 2018-10-19T09:45:21.000Z 14.0 587.79998779296875 2018-10-19T09:45:22.000Z 14.0 588.20001220703125 2018-10-19T09:45:23.000Z 14.0 588.5999755859375 2018-10-19T09:45:26.000Z 14.0 589 2018-10-19T09:45:27.000Z 14.0 589.4000244140625 2018-10-19T09:45:28.000Z 14.0 589.79998779296875 2018-10-19T09:45:29.000Z 14.0 590.4000244140625 2018-10-19T09:45:30.000Z 14.0 590.79998779296875 2018-10-19T09:45:33.000Z 14.0 591.20001220703125 2018-10-19T09:45:34.000Z 14.0 591.5999755859375 2018-10-19T09:45:35.000Z 14.0 592 2018-10-19T09:45:36.000Z 14.0 592.4000244140625 2018-10-19T09:45:37.000Z 14.0 592.4000244140625 2018-10-19T09:45:38.000Z 14.0 592.79998779296875 2018-10-19T09:45:42.000Z 14.0 593.4000244140625 2018-10-19T09:45:43.000Z 14.0 593.79998779296875 2018-10-19T09:45:44.000Z 14.0 594.20001220703125 2018-10-19T09:45:45.000Z 14.0 594.5999755859375 2018-10-19T09:45:46.000Z 14.0 595 2018-10-19T09:45:50.000Z 14.0 595.4000244140625 2018-10-19T09:45:51.000Z 14.0 596 2018-10-19T09:45:52.000Z 14.0 596.4000244140625 2018-10-19T09:45:53.000Z 14.0 596.79998779296875 2018-10-19T09:45:54.000Z 14.0 596.79998779296875 2018-10-19T09:45:56.000Z 14.0 597.20001220703125 2018-10-19T09:45:58.000Z 14.0 597.5999755859375 2018-10-19T09:45:59.000Z 14.0 598 2018-10-19T09:46:00.000Z 14.0 598.79998779296875 2018-10-19T09:46:01.000Z 14.0 598.79998779296875 2018-10-19T09:46:04.000Z 14.0 599.20001220703125 2018-10-19T09:46:08.000Z 14.0 599.5999755859375 2018-10-19T09:46:09.000Z 14.0 600.20001220703125 2018-10-19T09:46:10.000Z 14.0 600.5999755859375 2018-10-19T09:46:11.000Z 14.0 601 2018-10-19T09:46:12.000Z 14.0 601 2018-10-19T09:46:20.000Z 13.0 601.4000244140625 2018-10-19T09:46:25.000Z 13.0 602.4000244140625 2018-10-19T09:46:26.000Z 13.0 602.79998779296875 2018-10-19T09:46:27.000Z 13.0 603.20001220703125 2018-10-19T09:46:28.000Z 13.0 603.20001220703125 2018-10-19T09:46:32.000Z 13.0 603.5999755859375 2018-10-19T09:46:33.000Z 13.0 604 2018-10-19T09:46:34.000Z 13.0 604.4000244140625 2018-10-19T09:46:35.000Z 13.0 604.79998779296875 2018-10-19T09:46:36.000Z 13.0 605.4000244140625 2018-10-19T09:46:37.000Z 13.0 605.79998779296875 2018-10-19T09:46:40.000Z 13.0 606.20001220703125 2018-10-19T09:46:41.000Z 13.0 606.5999755859375 2018-10-19T09:46:42.000Z 13.0 607 2018-10-19T09:46:43.000Z 13.0 607.4000244140625 2018-10-19T09:46:44.000Z 13.0 607.4000244140625 2018-10-19T09:46:49.000Z 13.0 608.4000244140625 2018-10-19T09:46:50.000Z 13.0 608.79998779296875 2018-10-19T09:46:51.000Z 13.0 609.20001220703125 2018-10-19T09:46:52.000Z 13.0 609.5999755859375 2018-10-19T09:46:53.000Z 13.0 609.5999755859375 2018-10-19T09:46:54.000Z 13.0 609.5999755859375 2018-10-19T09:46:59.000Z 13.0 609.5999755859375 2018-10-19T09:47:03.000Z 13.0 609.5999755859375 2018-10-19T09:47:05.000Z 13.0 609.5999755859375 2018-10-19T09:47:07.000Z 13.0 610 2018-10-19T09:47:11.000Z 13.0 610.4000244140625 2018-10-19T09:47:12.000Z 13.0 610.79998779296875 2018-10-19T09:47:13.000Z 13.0 611.79998779296875 2018-10-19T09:47:14.000Z 13.0 611.79998779296875 2018-10-19T09:47:16.000Z 13.0 611.79998779296875 2018-10-19T09:47:18.000Z 13.0 611.79998779296875 2018-10-19T09:47:20.000Z 13.0 611.79998779296875 2018-10-19T09:47:23.000Z 13.0 611.79998779296875 2018-10-19T09:47:30.000Z 13.0 612.20001220703125 2018-10-19T09:47:31.000Z 13.0 612.5999755859375 2018-10-19T09:47:32.000Z 13.0 613 2018-10-19T09:47:33.000Z 13.0 613.4000244140625 2018-10-19T09:47:34.000Z 13.0 613.79998779296875 2018-10-19T09:47:35.000Z 13.0 613.79998779296875 2018-10-19T09:47:41.000Z 13.0 613.79998779296875 2018-10-19T09:47:47.000Z 13.0 613.79998779296875 2018-10-19T09:47:51.000Z 12.0 613.79998779296875 2018-10-19T09:47:55.000Z 12.0 613.79998779296875 2018-10-19T09:47:56.000Z 12.0 613.79998779296875 2018-10-19T09:48:00.000Z 12.0 613.79998779296875 2018-10-19T09:48:01.000Z 12.0 613.79998779296875 2018-10-19T09:48:02.000Z 12.0 613.79998779296875 2018-10-19T09:48:04.000Z 12.0 614.20001220703125 2018-10-19T09:48:11.000Z 12.0 614.5999755859375 2018-10-19T09:48:12.000Z 12.0 615 2018-10-19T09:48:13.000Z 12.0 615.4000244140625 2018-10-19T09:48:14.000Z 12.0 615.79998779296875 2018-10-19T09:48:15.000Z 12.0 615.79998779296875 2018-10-19T09:48:19.000Z 12.0 615.79998779296875 2018-10-19T09:48:20.000Z 12.0 615.79998779296875 2018-10-19T09:48:24.000Z 12.0 615.79998779296875 2018-10-19T09:48:26.000Z 12.0 615.79998779296875 2018-10-19T09:48:27.000Z 12.0 615.79998779296875 2018-10-19T09:48:31.000Z 12.0 615.79998779296875 2018-10-19T09:48:37.000Z 12.0 615.79998779296875 2018-10-19T09:48:44.000Z 12.0 615.79998779296875 2018-10-19T09:48:51.000Z 12.0 615.79998779296875 2018-10-19T09:48:57.000Z 12.0 615.79998779296875 2018-10-19T09:48:59.000Z 12.0 615.79998779296875 2018-10-19T09:49:06.000Z 12.0 615.79998779296875 2018-10-19T09:49:13.000Z 12.0 615.79998779296875 2018-10-19T09:49:22.000Z 12.0 615.79998779296875 2018-10-19T09:49:24.000Z 12.0 615.79998779296875 2018-10-19T09:49:28.000Z 12.0 615.4000244140625 2018-10-19T09:49:31.000Z 12.0 615 2018-10-19T09:49:32.000Z 12.0 614.5999755859375 2018-10-19T09:49:33.000Z 12.0 614.20001220703125 2018-10-19T09:49:34.000Z 12.0 613.5999755859375 2018-10-19T09:49:35.000Z 12.0 613.5999755859375 2018-10-19T09:49:36.000Z 12.0 613.5999755859375 2018-10-19T09:49:46.000Z 12.0 613.5999755859375 2018-10-19T09:49:53.000Z 12.0 613.5999755859375 2018-10-19T09:50:08.000Z 12.0 613.5999755859375 2018-10-19T09:50:27.000Z 12.0 613.5999755859375 2018-10-19T09:50:44.000Z 12.0 613.5999755859375 2018-10-19T09:51:02.000Z 12.0 613.5999755859375 2018-10-19T09:51:21.000Z 12.0 613.5999755859375 2018-10-19T09:51:37.000Z 13.0 613.5999755859375 2018-10-19T09:51:54.000Z 13.0 613.5999755859375 2018-10-19T09:52:11.000Z 13.0 613.5999755859375 2018-10-19T09:52:28.000Z 13.0 613.5999755859375 2018-10-19T09:52:36.000Z 13.0 613.5999755859375 2018-10-19T09:52:39.000Z 13.0 613.5999755859375 2018-10-19T09:52:41.000Z 13.0 613.5999755859375 2018-10-19T09:52:43.000Z 13.0 613.5999755859375 2018-10-19T09:52:46.000Z 13.0 613.5999755859375 2018-10-19T09:52:52.000Z 13.0 613.5999755859375 2018-10-19T09:53:01.000Z 13.0 613.5999755859375 2018-10-19T09:53:07.000Z 13.0 613.5999755859375 2018-10-19T09:53:08.000Z 13.0 613.20001220703125 2018-10-19T09:53:12.000Z 13.0 612.79998779296875 2018-10-19T09:53:13.000Z 13.0 612.4000244140625 2018-10-19T09:53:14.000Z 13.0 612 2018-10-19T09:53:15.000Z 13.0 611.5999755859375 2018-10-19T09:53:16.000Z 13.0 611.5999755859375 2018-10-19T09:53:19.000Z 13.0 611.5999755859375 2018-10-19T09:53:23.000Z 13.0 611.5999755859375 2018-10-19T09:53:24.000Z 13.0 611.5999755859375 2018-10-19T09:53:29.000Z 13.0 611.5999755859375 2018-10-19T09:53:31.000Z 13.0 611.5999755859375 2018-10-19T09:53:34.000Z 13.0 611.5999755859375 2018-10-19T09:53:36.000Z 13.0 611.5999755859375 2018-10-19T09:53:38.000Z 13.0 612 2018-10-19T09:53:39.000Z 13.0 612.4000244140625 2018-10-19T09:53:40.000Z 13.0 612.79998779296875 2018-10-19T09:53:41.000Z 13.0 613.20001220703125 2018-10-19T09:53:42.000Z 13.0 613.5999755859375 2018-10-19T09:53:43.000Z 13.0 613.5999755859375 2018-10-19T09:53:45.000Z 13.0 613.5999755859375 2018-10-19T09:53:46.000Z 13.0 614 2018-10-19T09:53:49.000Z 13.0 614.4000244140625 2018-10-19T09:53:50.000Z 13.0 614.79998779296875 2018-10-19T09:53:51.000Z 13.0 615.4000244140625 2018-10-19T09:53:52.000Z 13.0 615.79998779296875 2018-10-19T09:53:53.000Z 13.0 615.79998779296875 2018-10-19T09:53:54.000Z 13.0 615.79998779296875 2018-10-19T09:53:55.000Z 13.0 615.79998779296875 2018-10-19T09:54:01.000Z 13.0 616.20001220703125 2018-10-19T09:54:02.000Z 13.0 616.5999755859375 2018-10-19T09:54:03.000Z 13.0 617 2018-10-19T09:54:04.000Z 13.0 617.5999755859375 2018-10-19T09:54:05.000Z 13.0 618 2018-10-19T09:54:06.000Z 13.0 618 2018-10-19T09:54:10.000Z 13.0 618 2018-10-19T09:54:11.000Z 13.0 618 2018-10-19T09:54:16.000Z 13.0 618.4000244140625 2018-10-19T09:54:21.000Z 13.0 618.79998779296875 2018-10-19T09:54:22.000Z 13.0 619.20001220703125 2018-10-19T09:54:23.000Z 13.0 619.5999755859375 2018-10-19T09:54:24.000Z 13.0 620 2018-10-19T09:54:25.000Z 13.0 620 2018-10-19T09:54:27.000Z 13.0 620 2018-10-19T09:54:29.000Z 13.0 620 2018-10-19T09:54:35.000Z 12.0 620.4000244140625 2018-10-19T09:54:36.000Z 12.0 620.79998779296875 2018-10-19T09:54:37.000Z 12.0 621.79998779296875 2018-10-19T09:54:38.000Z 12.0 622.20001220703125 2018-10-19T09:54:39.000Z 12.0 622.20001220703125 2018-10-19T09:54:43.000Z 12.0 622.20001220703125 2018-10-19T09:54:49.000Z 12.0 622.20001220703125 2018-10-19T09:54:55.000Z 12.0 622.5999755859375 2018-10-19T09:54:57.000Z 12.0 623 2018-10-19T09:54:58.000Z 12.0 623.4000244140625 2018-10-19T09:54:59.000Z 12.0 623.79998779296875 2018-10-19T09:55:00.000Z 12.0 624.20001220703125 2018-10-19T09:55:01.000Z 12.0 624.20001220703125 2018-10-19T09:55:02.000Z 12.0 624.5999755859375 2018-10-19T09:55:09.000Z 12.0 625.20001220703125 2018-10-19T09:55:10.000Z 12.0 625.5999755859375 2018-10-19T09:55:11.000Z 12.0 626 2018-10-19T09:55:12.000Z 12.0 626.4000244140625 2018-10-19T09:55:13.000Z 12.0 626.4000244140625 2018-10-19T09:55:16.000Z 12.0 626.79998779296875 2018-10-19T09:55:19.000Z 12.0 627.20001220703125 2018-10-19T09:55:20.000Z 12.0 627.5999755859375 2018-10-19T09:55:21.000Z 12.0 628 2018-10-19T09:55:22.000Z 12.0 628.4000244140625 2018-10-19T09:55:23.000Z 12.0 628.4000244140625 2018-10-19T09:55:25.000Z 12.0 629 2018-10-19T09:55:26.000Z 12.0 629.4000244140625 2018-10-19T09:55:27.000Z 12.0 629.79998779296875 2018-10-19T09:55:28.000Z 12.0 630.20001220703125 2018-10-19T09:55:29.000Z 12.0 630.5999755859375 2018-10-19T09:55:30.000Z 12.0 630.5999755859375 2018-10-19T09:55:33.000Z 12.0 630.5999755859375 2018-10-19T09:55:41.000Z 12.0 630.5999755859375 2018-10-19T09:55:49.000Z 12.0 630.5999755859375 2018-10-19T09:55:51.000Z 12.0 630.5999755859375 2018-10-19T09:55:55.000Z 12.0 631 2018-10-19T09:55:59.000Z 12.0 631.5999755859375 2018-10-19T09:56:00.000Z 12.0 632 2018-10-19T09:56:01.000Z 12.0 632.4000244140625 2018-10-19T09:56:02.000Z 12.0 632.79998779296875 2018-10-19T09:56:03.000Z 12.0 632.79998779296875 2018-10-19T09:56:09.000Z 12.0 632.79998779296875 2018-10-19T09:56:13.000Z 12.0 632.79998779296875 2018-10-19T09:56:16.000Z 12.0 632.79998779296875 2018-10-19T09:56:17.000Z 12.0 632.79998779296875 2018-10-19T09:56:22.000Z 12.0 632.79998779296875 2018-10-19T09:56:30.000Z 12.0 633.20001220703125 2018-10-19T09:56:31.000Z 12.0 633.5999755859375 2018-10-19T09:56:32.000Z 12.0 634 2018-10-19T09:56:33.000Z 12.0 634.4000244140625 2018-10-19T09:56:34.000Z 12.0 634.79998779296875 2018-10-19T09:56:35.000Z 12.0 634.79998779296875 2018-10-19T09:56:39.000Z 12.0 635.20001220703125 2018-10-19T09:56:43.000Z 12.0 635.5999755859375 2018-10-19T09:56:44.000Z 12.0 636 2018-10-19T09:56:45.000Z 12.0 636.4000244140625 2018-10-19T09:56:46.000Z 12.0 636.79998779296875 2018-10-19T09:56:47.000Z 12.0 636.79998779296875 2018-10-19T09:56:48.000Z 12.0 636.79998779296875 2018-10-19T09:56:52.000Z 12.0 636.79998779296875 2018-10-19T09:56:56.000Z 12.0 637.20001220703125 2018-10-19T09:56:59.000Z 12.0 637.79998779296875 2018-10-19T09:57:00.000Z 12.0 638.20001220703125 2018-10-19T09:57:01.000Z 12.0 638.5999755859375 2018-10-19T09:57:02.000Z 12.0 639 2018-10-19T09:57:03.000Z 12.0 639 2018-10-19T09:57:07.000Z 12.0 639.4000244140625 2018-10-19T09:57:10.000Z 12.0 639.79998779296875 2018-10-19T09:57:11.000Z 12.0 640.20001220703125 2018-10-19T09:57:12.000Z 12.0 640.5999755859375 2018-10-19T09:57:13.000Z 12.0 641 2018-10-19T09:57:14.000Z 12.0 641 2018-10-19T09:57:17.000Z 12.0 641.4000244140625 2018-10-19T09:57:19.000Z 12.0 641.79998779296875 2018-10-19T09:57:20.000Z 12.0 642.20001220703125 2018-10-19T09:57:21.000Z 12.0 642.5999755859375 2018-10-19T09:57:22.000Z 12.0 643 2018-10-19T09:57:23.000Z 12.0 643 2018-10-19T09:57:28.000Z 12.0 643.4000244140625 2018-10-19T09:57:30.000Z 12.0 643.79998779296875 2018-10-19T09:57:31.000Z 12.0 644.20001220703125 2018-10-19T09:57:32.000Z 12.0 644.79998779296875 2018-10-19T09:57:33.000Z 12.0 645.20001220703125 2018-10-19T09:57:34.000Z 12.0 645.20001220703125 2018-10-19T09:57:35.000Z 12.0 645.20001220703125 2018-10-19T09:57:38.000Z 12.0 645.20001220703125 2018-10-19T09:57:39.000Z 12.0 645.5999755859375 2018-10-19T09:57:43.000Z 12.0 646 2018-10-19T09:57:44.000Z 12.0 646.4000244140625 2018-10-19T09:57:45.000Z 12.0 646.79998779296875 2018-10-19T09:57:46.000Z 12.0 647.20001220703125 2018-10-19T09:57:47.000Z 12.0 647.20001220703125 2018-10-19T09:57:50.000Z 12.0 647.20001220703125 2018-10-19T09:57:53.000Z 12.0 647.20001220703125 2018-10-19T09:57:56.000Z 12.0 647.20001220703125 2018-10-19T09:57:58.000Z 12.0 647.5999755859375 2018-10-19T09:57:59.000Z 12.0 648 2018-10-19T09:58:00.000Z 12.0 648.5999755859375 2018-10-19T09:58:01.000Z 12.0 649 2018-10-19T09:58:02.000Z 12.0 649.4000244140625 2018-10-19T09:58:03.000Z 12.0 649.4000244140625 2018-10-19T09:58:05.000Z 12.0 649.4000244140625 2018-10-19T09:58:08.000Z 12.0 649.79998779296875 2018-10-19T09:58:13.000Z 11.0 650.20001220703125 2018-10-19T09:58:14.000Z 11.0 650.5999755859375 2018-10-19T09:58:15.000Z 11.0 651 2018-10-19T09:58:16.000Z 11.0 651.4000244140625 2018-10-19T09:58:17.000Z 11.0 651.4000244140625 2018-10-19T09:58:20.000Z 11.0 651.79998779296875 2018-10-19T09:58:24.000Z 11.0 652.20001220703125 2018-10-19T09:58:25.000Z 11.0 652.5999755859375 2018-10-19T09:58:26.000Z 11.0 653 2018-10-19T09:58:27.000Z 11.0 653.4000244140625 2018-10-19T09:58:28.000Z 11.0 653.79998779296875 2018-10-19T09:58:33.000Z 11.0 654.4000244140625 2018-10-19T09:58:34.000Z 11.0 654.79998779296875 2018-10-19T09:58:35.000Z 11.0 655.20001220703125 2018-10-19T09:58:36.000Z 11.0 655.5999755859375 2018-10-19T09:58:37.000Z 11.0 655.5999755859375 2018-10-19T09:58:39.000Z 11.0 656 2018-10-19T09:58:43.000Z 11.0 656.4000244140625 2018-10-19T09:58:44.000Z 11.0 656.79998779296875 2018-10-19T09:58:45.000Z 11.0 657.20001220703125 2018-10-19T09:58:46.000Z 11.0 657.5999755859375 2018-10-19T09:58:47.000Z 11.0 658 2018-10-19T09:58:52.000Z 11.0 658.4000244140625 2018-10-19T09:58:53.000Z 11.0 658.79998779296875 2018-10-19T09:58:54.000Z 11.0 659.4000244140625 2018-10-19T09:58:55.000Z 11.0 659.79998779296875 2018-10-19T09:58:56.000Z 11.0 659.79998779296875 2018-10-19T09:58:57.000Z 11.0 660.20001220703125 2018-10-19T09:59:00.000Z 11.0 660.5999755859375 2018-10-19T09:59:01.000Z 11.0 661 2018-10-19T09:59:02.000Z 11.0 661.4000244140625 2018-10-19T09:59:03.000Z 11.0 661.79998779296875 2018-10-19T09:59:04.000Z 11.0 662.20001220703125 2018-10-19T09:59:07.000Z 11.0 662.5999755859375 2018-10-19T09:59:08.000Z 11.0 663.20001220703125 2018-10-19T09:59:09.000Z 11.0 663.5999755859375 2018-10-19T09:59:10.000Z 11.0 664 2018-10-19T09:59:11.000Z 11.0 664.4000244140625 2018-10-19T09:59:14.000Z 11.0 664.79998779296875 2018-10-19T09:59:15.000Z 11.0 665.20001220703125 2018-10-19T09:59:16.000Z 11.0 665.5999755859375 2018-10-19T09:59:17.000Z 11.0 666 2018-10-19T09:59:18.000Z 11.0 666 2018-10-19T09:59:21.000Z 11.0 666.4000244140625 2018-10-19T09:59:22.000Z 11.0 666.79998779296875 2018-10-19T09:59:23.000Z 11.0 667.20001220703125 2018-10-19T09:59:24.000Z 11.0 667.5999755859375 2018-10-19T09:59:25.000Z 11.0 668 2018-10-19T09:59:26.000Z 11.0 668 2018-10-19T09:59:28.000Z 11.0 668.4000244140625 2018-10-19T09:59:30.000Z 11.0 669.4000244140625 2018-10-19T09:59:31.000Z 11.0 669.79998779296875 2018-10-19T09:59:32.000Z 11.0 670.20001220703125 2018-10-19T09:59:33.000Z 11.0 670.5999755859375 2018-10-19T09:59:37.000Z 11.0 671.20001220703125 2018-10-19T09:59:38.000Z 11.0 671.5999755859375 2018-10-19T09:59:39.000Z 11.0 672 2018-10-19T09:59:40.000Z 11.0 672.4000244140625 2018-10-19T09:59:41.000Z 11.0 672.4000244140625 2018-10-19T09:59:42.000Z 11.0 672.79998779296875 2018-10-19T09:59:43.000Z 11.0 673.20001220703125 2018-10-19T09:59:44.000Z 11.0 673.79998779296875 2018-10-19T09:59:45.000Z 11.0 674.20001220703125 2018-10-19T09:59:46.000Z 11.0 674.5999755859375 2018-10-19T09:59:47.000Z 11.0 675 2018-10-19T09:59:51.000Z 11.0 675.4000244140625 2018-10-19T09:59:52.000Z 11.0 675.79998779296875 2018-10-19T09:59:53.000Z 11.0 676.4000244140625 2018-10-19T09:59:54.000Z 11.0 676.79998779296875 2018-10-19T09:59:55.000Z 11.0 677.20001220703125 2018-10-19T09:59:56.000Z 11.0 677.5999755859375 2018-10-19T09:59:57.000Z 11.0 678.20001220703125 2018-10-19T09:59:58.000Z 11.0 678.5999755859375 2018-10-19T09:59:59.000Z 11.0 679 2018-10-19T10:00:00.000Z 11.0 679.4000244140625 2018-10-19T10:00:03.000Z 11.0 680 2018-10-19T10:00:04.000Z 11.0 680.4000244140625 2018-10-19T10:00:05.000Z 11.0 680.79998779296875 2018-10-19T10:00:06.000Z 11.0 681.20001220703125 2018-10-19T10:00:07.000Z 11.0 681.20001220703125 2018-10-19T10:00:08.000Z 11.0 681.79998779296875 2018-10-19T10:00:10.000Z 11.0 682.20001220703125 2018-10-19T10:00:11.000Z 11.0 682.5999755859375 2018-10-19T10:00:12.000Z 11.0 683 2018-10-19T10:00:13.000Z 11.0 683.4000244140625 2018-10-19T10:00:14.000Z 11.0 683.79998779296875 2018-10-19T10:00:16.000Z 11.0 684.20001220703125 2018-10-19T10:00:17.000Z 11.0 684.5999755859375 2018-10-19T10:00:18.000Z 11.0 685 2018-10-19T10:00:19.000Z 11.0 685.4000244140625 2018-10-19T10:00:20.000Z 11.0 686 2018-10-19T10:00:21.000Z 11.0 686.4000244140625 2018-10-19T10:00:22.000Z 11.0 686.79998779296875 2018-10-19T10:00:23.000Z 11.0 687.4000244140625 2018-10-19T10:00:24.000Z 11.0 687.79998779296875 2018-10-19T10:00:25.000Z 11.0 687.79998779296875 2018-10-19T10:00:26.000Z 11.0 688.20001220703125 2018-10-19T10:00:27.000Z 11.0 688.5999755859375 2018-10-19T10:00:28.000Z 11.0 689 2018-10-19T10:00:29.000Z 11.0 689.4000244140625 2018-10-19T10:00:30.000Z 11.0 689.79998779296875 2018-10-19T10:00:31.000Z 11.0 689.79998779296875 2018-10-19T10:00:32.000Z 11.0 690.20001220703125 2018-10-19T10:00:33.000Z 11.0 690.79998779296875 2018-10-19T10:00:34.000Z 11.0 691.20001220703125 2018-10-19T10:00:35.000Z 11.0 691.5999755859375 2018-10-19T10:00:36.000Z 11.0 692 2018-10-19T10:00:37.000Z 11.0 692.4000244140625 2018-10-19T10:00:39.000Z 11.0 692.79998779296875 2018-10-19T10:00:40.000Z 11.0 693.20001220703125 2018-10-19T10:00:41.000Z 11.0 693.79998779296875 2018-10-19T10:00:42.000Z 11.0 694.20001220703125 2018-10-19T10:00:43.000Z 11.0 695 2018-10-19T10:00:45.000Z 11.0 695.4000244140625 2018-10-19T10:00:46.000Z 11.0 696 2018-10-19T10:00:47.000Z 11.0 696.4000244140625 2018-10-19T10:00:48.000Z 11.0 696.79998779296875 2018-10-19T10:00:50.000Z 11.0 697.20001220703125 2018-10-19T10:00:51.000Z 11.0 697.79998779296875 2018-10-19T10:00:52.000Z 11.0 698.20001220703125 2018-10-19T10:00:53.000Z 11.0 698.5999755859375 2018-10-19T10:00:54.000Z 11.0 699 2018-10-19T10:00:56.000Z 11.0 699.4000244140625 2018-10-19T10:00:57.000Z 11.0 700 2018-10-19T10:00:58.000Z 11.0 700.4000244140625 2018-10-19T10:00:59.000Z 11.0 700.79998779296875 2018-10-19T10:01:00.000Z 11.0 700.79998779296875 2018-10-19T10:01:01.000Z 11.0 701.20001220703125 2018-10-19T10:01:02.000Z 11.0 701.79998779296875 2018-10-19T10:01:03.000Z 11.0 702.20001220703125 2018-10-19T10:01:04.000Z 11.0 702.5999755859375 2018-10-19T10:01:05.000Z 11.0 703.20001220703125 2018-10-19T10:01:06.000Z 11.0 703.20001220703125 2018-10-19T10:01:07.000Z 11.0 703.5999755859375 2018-10-19T10:01:08.000Z 11.0 704 2018-10-19T10:01:09.000Z 11.0 704.4000244140625 2018-10-19T10:01:10.000Z 11.0 705.4000244140625 2018-10-19T10:01:11.000Z 11.0 705.79998779296875 2018-10-19T10:01:12.000Z 11.0 706.20001220703125 2018-10-19T10:01:13.000Z 11.0 706.5999755859375 2018-10-19T10:01:14.000Z 11.0 707 2018-10-19T10:01:15.000Z 11.0 707.4000244140625 2018-10-19T10:01:16.000Z 11.0 707.79998779296875 2018-10-19T10:01:18.000Z 11.0 708.4000244140625 2018-10-19T10:01:19.000Z 11.0 708.79998779296875 2018-10-19T10:01:20.000Z 11.0 709.20001220703125 2018-10-19T10:01:21.000Z 11.0 709.79998779296875 2018-10-19T10:01:22.000Z 11.0 709.79998779296875 2018-10-19T10:01:23.000Z 11.0 710.20001220703125 2018-10-19T10:01:24.000Z 11.0 710.79998779296875 2018-10-19T10:01:25.000Z 11.0 711.20001220703125 2018-10-19T10:01:26.000Z 11.0 711.79998779296875 2018-10-19T10:01:27.000Z 11.0 712.20001220703125 2018-10-19T10:01:28.000Z 11.0 712.5999755859375 2018-10-19T10:01:30.000Z 11.0 713 2018-10-19T10:01:31.000Z 11.0 713.4000244140625 2018-10-19T10:01:32.000Z 11.0 714 2018-10-19T10:01:33.000Z 11.0 714.4000244140625 2018-10-19T10:01:34.000Z 11.0 714.4000244140625 2018-10-19T10:01:35.000Z 11.0 715.20001220703125 2018-10-19T10:01:36.000Z 11.0 715.79998779296875 2018-10-19T10:01:37.000Z 11.0 716.20001220703125 2018-10-19T10:01:38.000Z 11.0 716.5999755859375 2018-10-19T10:01:39.000Z 11.0 717 2018-10-19T10:01:41.000Z 11.0 717.5999755859375 2018-10-19T10:01:42.000Z 11.0 718 2018-10-19T10:01:43.000Z 11.0 718.4000244140625 2018-10-19T10:01:44.000Z 11.0 718.79998779296875 2018-10-19T10:01:45.000Z 11.0 719.4000244140625 2018-10-19T10:01:46.000Z 11.0 719.79998779296875 2018-10-19T10:01:47.000Z 10.0 720.20001220703125 2018-10-19T10:01:48.000Z 10.0 720.5999755859375 2018-10-19T10:01:49.000Z 10.0 721.20001220703125 2018-10-19T10:01:50.000Z 10.0 721.5999755859375 2018-10-19T10:01:52.000Z 10.0 722 2018-10-19T10:01:53.000Z 10.0 722.4000244140625 2018-10-19T10:01:54.000Z 10.0 723 2018-10-19T10:01:55.000Z 10.0 723.4000244140625 2018-10-19T10:01:56.000Z 10.0 723.79998779296875 2018-10-19T10:01:57.000Z 10.0 724.20001220703125 2018-10-19T10:01:58.000Z 10.0 724.5999755859375 2018-10-19T10:01:59.000Z 10.0 725 2018-10-19T10:02:00.000Z 10.0 725.79998779296875 2018-10-19T10:02:01.000Z 10.0 726.20001220703125 2018-10-19T10:02:02.000Z 10.0 726.5999755859375 2018-10-19T10:02:03.000Z 10.0 727 2018-10-19T10:02:04.000Z 10.0 727.4000244140625 2018-10-19T10:02:05.000Z 10.0 727.79998779296875 2018-10-19T10:02:08.000Z 10.0 728.4000244140625 2018-10-19T10:02:09.000Z 10.0 728.79998779296875 2018-10-19T10:02:10.000Z 10.0 729.20001220703125 2018-10-19T10:02:11.000Z 10.0 729.5999755859375 2018-10-19T10:02:12.000Z 10.0 729.5999755859375 2018-10-19T10:02:14.000Z 10.0 730 2018-10-19T10:02:15.000Z 10.0 730.5999755859375 2018-10-19T10:02:16.000Z 10.0 731 2018-10-19T10:02:17.000Z 10.0 731.4000244140625 2018-10-19T10:02:18.000Z 10.0 731.79998779296875 2018-10-19T10:02:19.000Z 10.0 732.20001220703125 2018-10-19T10:02:21.000Z 10.0 732.5999755859375 2018-10-19T10:02:22.000Z 10.0 733 2018-10-19T10:02:23.000Z 10.0 733.5999755859375 2018-10-19T10:02:24.000Z 10.0 734 2018-10-19T10:02:25.000Z 10.0 734.4000244140625 2018-10-19T10:02:29.000Z 10.0 734.79998779296875 2018-10-19T10:02:30.000Z 10.0 735.4000244140625 2018-10-19T10:02:31.000Z 10.0 735.79998779296875 2018-10-19T10:02:32.000Z 10.0 736.20001220703125 2018-10-19T10:02:33.000Z 10.0 736.79998779296875 2018-10-19T10:02:36.000Z 10.0 737.20001220703125 2018-10-19T10:02:37.000Z 10.0 737.5999755859375 2018-10-19T10:02:38.000Z 10.0 738 2018-10-19T10:02:39.000Z 10.0 738.4000244140625 2018-10-19T10:02:40.000Z 10.0 738.4000244140625 2018-10-19T10:02:45.000Z 10.0 739 2018-10-19T10:02:48.000Z 10.0 739.4000244140625 2018-10-19T10:02:49.000Z 10.0 739.79998779296875 2018-10-19T10:02:50.000Z 10.0 740.79998779296875 2018-10-19T10:02:51.000Z 10.0 740.79998779296875 2018-10-19T10:02:54.000Z 10.0 740.79998779296875 2018-10-19T10:02:56.000Z 10.0 740.79998779296875 2018-10-19T10:03:02.000Z 10.0 740.79998779296875 2018-10-19T10:03:04.000Z 10.0 740.79998779296875 2018-10-19T10:03:06.000Z 10.0 740.79998779296875 2018-10-19T10:03:10.000Z 10.0 740.79998779296875 2018-10-19T10:03:15.000Z 10.0 740.79998779296875 2018-10-19T10:03:16.000Z 10.0 740.79998779296875 2018-10-19T10:03:20.000Z 10.0 740.20001220703125 2018-10-19T10:03:24.000Z 10.0 739.79998779296875 2018-10-19T10:03:25.000Z 10.0 739.4000244140625 2018-10-19T10:03:26.000Z 10.0 739 2018-10-19T10:03:27.000Z 10.0 738.4000244140625 2018-10-19T10:03:28.000Z 10.0 737.79998779296875 2018-10-19T10:03:29.000Z 10.0 737.20001220703125 2018-10-19T10:03:30.000Z 10.0 736.79998779296875 2018-10-19T10:03:31.000Z 10.0 736.20001220703125 2018-10-19T10:03:32.000Z 10.0 736.20001220703125 2018-10-19T10:03:33.000Z 10.0 735.79998779296875 2018-10-19T10:03:36.000Z 10.0 735.20001220703125 2018-10-19T10:03:37.000Z 10.0 734.79998779296875 2018-10-19T10:03:38.000Z 10.0 734.20001220703125 2018-10-19T10:03:39.000Z 10.0 733.79998779296875 2018-10-19T10:03:40.000Z 10.0 733.4000244140625 2018-10-19T10:03:42.000Z 10.0 733 2018-10-19T10:03:43.000Z 10.0 732.4000244140625 2018-10-19T10:03:44.000Z 10.0 732 2018-10-19T10:03:45.000Z 10.0 731.5999755859375 2018-10-19T10:03:46.000Z 10.0 731 2018-10-19T10:03:47.000Z 10.0 730.5999755859375 2018-10-19T10:03:48.000Z 10.0 730 2018-10-19T10:03:49.000Z 10.0 729.5999755859375 2018-10-19T10:03:50.000Z 10.0 729 2018-10-19T10:03:51.000Z 10.0 728.4000244140625 2018-10-19T10:03:52.000Z 10.0 727.79998779296875 2018-10-19T10:03:53.000Z 10.0 727.4000244140625 2018-10-19T10:03:54.000Z 10.0 726.5999755859375 2018-10-19T10:03:55.000Z 10.0 726 2018-10-19T10:03:56.000Z 10.0 725.4000244140625 2018-10-19T10:03:57.000Z 10.0 724.79998779296875 2018-10-19T10:03:58.000Z 10.0 724.20001220703125 2018-10-19T10:03:59.000Z 10.0 723.4000244140625 2018-10-19T10:04:00.000Z 10.0 722.79998779296875 2018-10-19T10:04:01.000Z 10.0 722 2018-10-19T10:04:02.000Z 10.0 721.4000244140625 2018-10-19T10:04:03.000Z 10.0 720.5999755859375 2018-10-19T10:04:04.000Z 10.0 719.20001220703125 2018-10-19T10:04:05.000Z 10.0 718.4000244140625 2018-10-19T10:04:06.000Z 10.0 717.5999755859375 2018-10-19T10:04:07.000Z 10.0 716.79998779296875 2018-10-19T10:04:08.000Z 10.0 716 2018-10-19T10:04:09.000Z 10.0 715.20001220703125 2018-10-19T10:04:10.000Z 10.0 714.4000244140625 2018-10-19T10:04:11.000Z 10.0 713.4000244140625 2018-10-19T10:04:12.000Z 10.0 712.20001220703125 2018-10-19T10:04:13.000Z 10.0 711.20001220703125 2018-10-19T10:04:14.000Z 10.0 710 2018-10-19T10:04:15.000Z 10.0 708.79998779296875 2018-10-19T10:04:16.000Z 10.0 707.5999755859375 2018-10-19T10:04:17.000Z 10.0 706.4000244140625 2018-10-19T10:04:18.000Z 10.0 705.20001220703125 2018-10-19T10:04:19.000Z 10.0 704 2018-10-19T10:04:20.000Z 10.0 702.79998779296875 2018-10-19T10:04:21.000Z 10.0 701.5999755859375 2018-10-19T10:04:22.000Z 10.0 700.4000244140625 2018-10-19T10:04:23.000Z 10.0 699.20001220703125 2018-10-19T10:04:24.000Z 10.0 698 2018-10-19T10:04:25.000Z 10.0 697 2018-10-19T10:04:26.000Z 10.0 695.79998779296875 2018-10-19T10:04:27.000Z 10.0 694.79998779296875 2018-10-19T10:04:28.000Z 10.0 693.79998779296875 2018-10-19T10:04:29.000Z 10.0 692 2018-10-19T10:04:30.000Z 10.0 691 2018-10-19T10:04:31.000Z 10.0 690 2018-10-19T10:04:32.000Z 10.0 688.79998779296875 2018-10-19T10:04:33.000Z 10.0 687.79998779296875 2018-10-19T10:04:34.000Z 10.0 686.79998779296875 2018-10-19T10:04:35.000Z 10.0 685.79998779296875 2018-10-19T10:04:36.000Z 10.0 684.79998779296875 2018-10-19T10:04:37.000Z 10.0 683.79998779296875 2018-10-19T10:04:38.000Z 10.0 683 2018-10-19T10:04:39.000Z 10.0 682 2018-10-19T10:04:40.000Z 10.0 681.20001220703125 2018-10-19T10:04:41.000Z 10.0 680 2018-10-19T10:04:42.000Z 10.0 679 2018-10-19T10:04:43.000Z 10.0 678 2018-10-19T10:04:44.000Z 10.0 677 2018-10-19T10:04:45.000Z 10.0 675.79998779296875 2018-10-19T10:04:46.000Z 10.0 674.79998779296875 2018-10-19T10:04:47.000Z 10.0 673.79998779296875 2018-10-19T10:04:48.000Z 10.0 672.5999755859375 2018-10-19T10:04:49.000Z 10.0 671.5999755859375 2018-10-19T10:04:50.000Z 10.0 670.79998779296875 2018-10-19T10:04:51.000Z 10.0 669.79998779296875 2018-10-19T10:04:52.000Z 10.0 669 2018-10-19T10:04:53.000Z 10.0 668 2018-10-19T10:04:54.000Z 10.0 666.20001220703125 2018-10-19T10:04:55.000Z 10.0 665.20001220703125 2018-10-19T10:04:56.000Z 10.0 664.20001220703125 2018-10-19T10:04:57.000Z 10.0 663.20001220703125 2018-10-19T10:04:58.000Z 10.0 662.20001220703125 2018-10-19T10:04:59.000Z 10.0 661.20001220703125 2018-10-19T10:05:00.000Z 10.0 660.20001220703125 2018-10-19T10:05:01.000Z 10.0 659.20001220703125 2018-10-19T10:05:02.000Z 10.0 658.20001220703125 2018-10-19T10:05:03.000Z 10.0 657 2018-10-19T10:05:04.000Z 10.0 656 2018-10-19T10:05:05.000Z 10.0 655 2018-10-19T10:05:06.000Z 10.0 653.79998779296875 2018-10-19T10:05:07.000Z 10.0 652.5999755859375 2018-10-19T10:05:08.000Z 10.0 651.4000244140625 2018-10-19T10:05:09.000Z 10.0 650.20001220703125 2018-10-19T10:05:10.000Z 10.0 648.79998779296875 2018-10-19T10:05:11.000Z 10.0 647.5999755859375 2018-10-19T10:05:12.000Z 10.0 646.4000244140625 2018-10-19T10:05:13.000Z 10.0 645.20001220703125 2018-10-19T10:05:14.000Z 10.0 643.79998779296875 2018-10-19T10:05:15.000Z 10.0 642.5999755859375 2018-10-19T10:05:16.000Z 10.0 641.4000244140625 2018-10-19T10:05:17.000Z 10.0 640 2018-10-19T10:05:18.000Z 10.0 638.79998779296875 2018-10-19T10:05:19.000Z 10.0 636.20001220703125 2018-10-19T10:05:20.000Z 10.0 634.79998779296875 2018-10-19T10:05:21.000Z 10.0 633.4000244140625 2018-10-19T10:05:22.000Z 10.0 632.20001220703125 2018-10-19T10:05:23.000Z 10.0 631 2018-10-19T10:05:24.000Z 10.0 629.5999755859375 2018-10-19T10:05:25.000Z 10.0 628.4000244140625 2018-10-19T10:05:26.000Z 10.0 627.5999755859375 2018-10-19T10:05:27.000Z 10.0 626.79998779296875 2018-10-19T10:05:28.000Z 10.0 626 2018-10-19T10:05:29.000Z 10.0 625.20001220703125 2018-10-19T10:05:30.000Z 10.0 624.5999755859375 2018-10-19T10:05:31.000Z 10.0 624.20001220703125 2018-10-19T10:05:32.000Z 10.0 623.5999755859375 2018-10-19T10:05:33.000Z 10.0 623 2018-10-19T10:05:34.000Z 10.0 622.4000244140625 2018-10-19T10:05:35.000Z 10.0 622.4000244140625 2018-10-19T10:05:36.000Z 10.0 621.79998779296875 2018-10-19T10:05:38.000Z 10.0 621.4000244140625 2018-10-19T10:05:39.000Z 10.0 621 2018-10-19T10:05:40.000Z 10.0 620.4000244140625 2018-10-19T10:05:41.000Z 10.0 619.79998779296875 2018-10-19T10:05:42.000Z 10.0 619.4000244140625 2018-10-19T10:05:43.000Z 10.0 618.79998779296875 2018-10-19T10:05:44.000Z 10.0 617.79998779296875 2018-10-19T10:05:45.000Z 10.0 617.20001220703125 2018-10-19T10:05:46.000Z 10.0 616.5999755859375 2018-10-19T10:05:47.000Z 10.0 616.20001220703125 2018-10-19T10:05:48.000Z 10.0 615.4000244140625 2018-10-19T10:05:49.000Z 10.0 614.79998779296875 2018-10-19T10:05:50.000Z 10.0 614.20001220703125 2018-10-19T10:05:51.000Z 10.0 613.4000244140625 2018-10-19T10:05:52.000Z 10.0 612.79998779296875 2018-10-19T10:05:53.000Z 10.0 612 2018-10-19T10:05:54.000Z 10.0 611.20001220703125 2018-10-19T10:05:55.000Z 10.0 610.5999755859375 2018-10-19T10:05:56.000Z 10.0 610 2018-10-19T10:05:57.000Z 10.0 609.4000244140625 2018-10-19T10:05:58.000Z 10.0 608.79998779296875 2018-10-19T10:05:59.000Z 10.0 608.20001220703125 2018-10-19T10:06:00.000Z 10.0 608.20001220703125 2018-10-19T10:06:02.000Z 10.0 607.79998779296875 2018-10-19T10:06:03.000Z 10.0 607.4000244140625 2018-10-19T10:06:04.000Z 10.0 607 2018-10-19T10:06:05.000Z 10.0 606.5999755859375 2018-10-19T10:06:06.000Z 10.0 606 2018-10-19T10:06:07.000Z 10.0 606 2018-10-19T10:06:08.000Z 10.0 606 2018-10-19T10:06:09.000Z 10.0 605.5999755859375 2018-10-19T10:06:11.000Z 10.0 605.20001220703125 2018-10-19T10:06:12.000Z 10.0 604.79998779296875 2018-10-19T10:06:13.000Z 10.0 604.4000244140625 2018-10-19T10:06:14.000Z 10.0 603.79998779296875 2018-10-19T10:06:15.000Z 10.0 603.20001220703125 2018-10-19T10:06:16.000Z 10.0 602.79998779296875 2018-10-19T10:06:17.000Z 10.0 602.20001220703125 2018-10-19T10:06:18.000Z 10.0 601.79998779296875 2018-10-19T10:06:19.000Z 10.0 601.20001220703125 2018-10-19T10:06:20.000Z 10.0 600.79998779296875 2018-10-19T10:06:21.000Z 10.0 600.20001220703125 2018-10-19T10:06:22.000Z 10.0 599.5999755859375 2018-10-19T10:06:23.000Z 10.0 599.20001220703125 2018-10-19T10:06:24.000Z 10.0 598.5999755859375 2018-10-19T10:06:25.000Z 10.0 598 2018-10-19T10:06:26.000Z 10.0 597.4000244140625 2018-10-19T10:06:27.000Z 10.0 596.79998779296875 2018-10-19T10:06:28.000Z 10.0 596.20001220703125 2018-10-19T10:06:29.000Z 10.0 595.4000244140625 2018-10-19T10:06:30.000Z 10.0 594.79998779296875 2018-10-19T10:06:31.000Z 10.0 594.20001220703125 2018-10-19T10:06:32.000Z 10.0 593.20001220703125 2018-10-19T10:06:33.000Z 10.0 592.4000244140625 2018-10-19T10:06:34.000Z 10.0 590.4000244140625 2018-10-19T10:06:35.000Z 10.0 589.4000244140625 2018-10-19T10:06:36.000Z 10.0 588.20001220703125 2018-10-19T10:06:37.000Z 10.0 587.20001220703125 2018-10-19T10:06:38.000Z 10.0 586 2018-10-19T10:06:39.000Z 10.0 585 2018-10-19T10:06:40.000Z 10.0 583.79998779296875 2018-10-19T10:06:41.000Z 10.0 582.79998779296875 2018-10-19T10:06:42.000Z 10.0 581.5999755859375 2018-10-19T10:06:43.000Z 10.0 580.5999755859375 2018-10-19T10:06:44.000Z 10.0 579.4000244140625 2018-10-19T10:06:45.000Z 10.0 578.20001220703125 2018-10-19T10:06:46.000Z 10.0 577 2018-10-19T10:06:47.000Z 10.0 575.79998779296875 2018-10-19T10:06:48.000Z 10.0 574.4000244140625 2018-10-19T10:06:49.000Z 10.0 573.20001220703125 2018-10-19T10:06:50.000Z 10.0 572 2018-10-19T10:06:51.000Z 10.0 570.5999755859375 2018-10-19T10:06:52.000Z 10.0 569.4000244140625 2018-10-19T10:06:53.000Z 10.0 568.20001220703125 2018-10-19T10:06:54.000Z 10.0 567.20001220703125 2018-10-19T10:06:55.000Z 10.0 566.20001220703125 2018-10-19T10:06:56.000Z 10.0 565.20001220703125 2018-10-19T10:06:57.000Z 10.0 564.5999755859375 2018-10-19T10:06:58.000Z 10.0 563.20001220703125 2018-10-19T10:06:59.000Z 10.0 562.5999755859375 2018-10-19T10:07:00.000Z 10.0 561.79998779296875 2018-10-19T10:07:01.000Z 10.0 561.4000244140625 2018-10-19T10:07:02.000Z 10.0 561 2018-10-19T10:07:03.000Z 10.0 560.5999755859375 2018-10-19T10:07:04.000Z 10.0 560.20001220703125 2018-10-19T10:07:05.000Z 10.0 559.79998779296875 2018-10-19T10:07:06.000Z 10.0 559.79998779296875 2018-10-19T10:07:09.000Z 10.0 559.79998779296875 2018-10-19T10:07:17.000Z 10.0 559.79998779296875 2018-10-19T10:07:26.000Z 10.0 559.79998779296875 2018-10-19T10:07:31.000Z 10.0 559.79998779296875 2018-10-19T10:07:37.000Z 10.0 559.79998779296875 2018-10-19T10:07:38.000Z 10.0 559.79998779296875 2018-10-19T10:07:44.000Z 10.0 560.20001220703125 2018-10-19T10:07:49.000Z 10.0 560.79998779296875 2018-10-19T10:07:50.000Z 10.0 561.20001220703125 2018-10-19T10:07:51.000Z 10.0 561.5999755859375 2018-10-19T10:07:52.000Z 10.0 562.20001220703125 2018-10-19T10:07:53.000Z 10.0 562.5999755859375 2018-10-19T10:07:55.000Z 10.0 563 2018-10-19T10:07:56.000Z 10.0 563.4000244140625 2018-10-19T10:07:57.000Z 10.0 563.79998779296875 2018-10-19T10:07:58.000Z 10.0 564.20001220703125 2018-10-19T10:07:59.000Z 10.0 564.79998779296875 2018-10-19T10:08:01.000Z 10.0 565.20001220703125 2018-10-19T10:08:02.000Z 10.0 565.5999755859375 2018-10-19T10:08:03.000Z 10.0 566 2018-10-19T10:08:04.000Z 10.0 566.4000244140625 2018-10-19T10:08:05.000Z 10.0 566.79998779296875 2018-10-19T10:08:10.000Z 10.0 567.4000244140625 2018-10-19T10:08:11.000Z 10.0 567.79998779296875 2018-10-19T10:08:12.000Z 10.0 568.20001220703125 2018-10-19T10:08:13.000Z 10.0 568.5999755859375 2018-10-19T10:08:14.000Z 10.0 569 2018-10-19T10:08:18.000Z 10.0 569.4000244140625 2018-10-19T10:08:19.000Z 10.0 569.79998779296875 2018-10-19T10:08:20.000Z 10.0 570.20001220703125 2018-10-19T10:08:21.000Z 10.0 570.5999755859375 2018-10-19T10:08:22.000Z 10.0 570.5999755859375 2018-10-19T10:08:25.000Z 10.0 570.5999755859375 2018-10-19T10:08:26.000Z 10.0 571 2018-10-19T10:08:28.000Z 10.0 571.4000244140625 2018-10-19T10:08:29.000Z 10.0 571.79998779296875 2018-10-19T10:08:30.000Z 10.0 572.4000244140625 2018-10-19T10:08:31.000Z 10.0 572.79998779296875 2018-10-19T10:08:32.000Z 10.0 572.79998779296875 2018-10-19T10:08:37.000Z 10.0 572.79998779296875 2018-10-19T10:08:44.000Z 10.0 573.20001220703125 2018-10-19T10:08:46.000Z 10.0 573.5999755859375 2018-10-19T10:08:47.000Z 10.0 574 2018-10-19T10:08:48.000Z 10.0 574.4000244140625 2018-10-19T10:08:49.000Z 10.0 574.79998779296875 2018-10-19T10:08:50.000Z 10.0 574.79998779296875 2018-10-19T10:08:52.000Z 10.0 574.79998779296875 2018-10-19T10:08:55.000Z 10.0 574.79998779296875 2018-10-19T10:09:00.000Z 10.0 574.79998779296875 2018-10-19T10:09:01.000Z 10.0 574.79998779296875 2018-10-19T10:09:04.000Z 10.0 575.20001220703125 2018-10-19T10:09:05.000Z 10.0 575.5999755859375 2018-10-19T10:09:06.000Z 10.0 576 2018-10-19T10:09:07.000Z 10.0 576.4000244140625 2018-10-19T10:09:08.000Z 10.0 576.79998779296875 2018-10-19T10:09:09.000Z 10.0 576.79998779296875 2018-10-19T10:09:12.000Z 10.0 576.79998779296875 2018-10-19T10:09:17.000Z 10.0 576.79998779296875 2018-10-19T10:09:18.000Z 10.0 576.79998779296875 2018-10-19T10:09:20.000Z 10.0 576.79998779296875 2018-10-19T10:09:21.000Z 10.0 577.20001220703125 2018-10-19T10:09:23.000Z 10.0 577.5999755859375 2018-10-19T10:09:24.000Z 10.0 578 2018-10-19T10:09:25.000Z 10.0 578.4000244140625 2018-10-19T10:09:26.000Z 10.0 578.79998779296875 2018-10-19T10:09:27.000Z 10.0 578.79998779296875 2018-10-19T10:09:35.000Z 10.0 578.79998779296875 2018-10-19T10:09:42.000Z 10.0 579.20001220703125 2018-10-19T10:09:44.000Z 10.0 579.5999755859375 2018-10-19T10:09:45.000Z 10.0 580 2018-10-19T10:09:46.000Z 10.0 580.4000244140625 2018-10-19T10:09:47.000Z 10.0 580.79998779296875 2018-10-19T10:09:48.000Z 10.0 580.79998779296875 2018-10-19T10:09:56.000Z 10.0 580.79998779296875 2018-10-19T10:10:03.000Z 10.0 581.20001220703125 2018-10-19T10:10:05.000Z 10.0 581.79998779296875 2018-10-19T10:10:06.000Z 10.0 582.20001220703125 2018-10-19T10:10:07.000Z 10.0 582.5999755859375 2018-10-19T10:10:08.000Z 10.0 583 2018-10-19T10:10:09.000Z 10.0 583 2018-10-19T10:10:12.000Z 10.0 583.4000244140625 2018-10-19T10:10:17.000Z 10.0 583.79998779296875 2018-10-19T10:10:18.000Z 10.0 584.20001220703125 2018-10-19T10:10:19.000Z 10.0 584.79998779296875 2018-10-19T10:10:20.000Z 10.0 585.20001220703125 2018-10-19T10:10:21.000Z 10.0 585.20001220703125 2018-10-19T10:10:27.000Z 10.0 585.5999755859375 2018-10-19T10:10:29.000Z 10.0 586 2018-10-19T10:10:30.000Z 10.0 586.4000244140625 2018-10-19T10:10:31.000Z 10.0 586.79998779296875 2018-10-19T10:10:32.000Z 10.0 587.4000244140625 2018-10-19T10:10:33.000Z 10.0 587.4000244140625 2018-10-19T10:10:34.000Z 10.0 587.79998779296875 2018-10-19T10:10:37.000Z 10.0 588.20001220703125 2018-10-19T10:10:38.000Z 10.0 588.5999755859375 2018-10-19T10:10:39.000Z 10.0 589 2018-10-19T10:10:40.000Z 10.0 589.4000244140625 2018-10-19T10:10:41.000Z 10.0 589.4000244140625 2018-10-19T10:10:43.000Z 10.0 589.4000244140625 2018-10-19T10:10:50.000Z 10.0 589.4000244140625 2018-10-19T10:10:56.000Z 10.0 589 2018-10-19T10:10:58.000Z 10.0 588.5999755859375 2018-10-19T10:10:59.000Z 10.0 588.20001220703125 2018-10-19T10:11:00.000Z 10.0 587.5999755859375 2018-10-19T10:11:01.000Z 10.0 587.20001220703125 2018-10-19T10:11:02.000Z 10.0 587.20001220703125 2018-10-19T10:11:07.000Z 10.0 587.20001220703125 2018-10-19T10:11:26.000Z 10.0 587.20001220703125 2018-10-19T10:11:42.000Z 10.0 587.20001220703125 2018-10-19T10:11:57.000Z 10.0 587.20001220703125 2018-10-19T10:12:03.000Z 10.0 587.20001220703125 2018-10-19T10:12:25.000Z 10.0 587.20001220703125 2018-10-19T10:12:47.000Z 10.0 587.20001220703125 2018-10-19T10:12:53.000Z 10.0 587.20001220703125 2018-10-19T10:12:54.000Z 10.0 587.20001220703125 2018-10-19T10:12:56.000Z 10.0 587.20001220703125 2018-10-19T10:12:59.000Z 10.0 587.20001220703125 2018-10-19T10:13:06.000Z 10.0 587.20001220703125 2018-10-19T10:13:11.000Z 10.0 587.20001220703125 2018-10-19T10:13:12.000Z 10.0 587.20001220703125 2018-10-19T10:13:21.000Z 11.0 587.5999755859375 2018-10-19T10:13:25.000Z 11.0 588 2018-10-19T10:13:26.000Z 11.0 588.4000244140625 2018-10-19T10:13:27.000Z 11.0 589 2018-10-19T10:13:28.000Z 11.0 589.4000244140625 2018-10-19T10:13:29.000Z 11.0 589.4000244140625 2018-10-19T10:13:36.000Z 11.0 589.4000244140625 2018-10-19T10:13:40.000Z 11.0 589.4000244140625 2018-10-19T10:13:45.000Z 11.0 589.4000244140625 2018-10-19T10:14:01.000Z 11.0 589.4000244140625 2018-10-19T10:14:15.000Z 11.0 589.4000244140625 2018-10-19T10:14:20.000Z 11.0 589.4000244140625 2018-10-19T10:14:21.000Z 11.0 589.4000244140625 2018-10-19T10:14:25.000Z 11.0 589.4000244140625 2018-10-19T10:14:32.000Z 11.0 589.79998779296875 2018-10-19T10:14:34.000Z 11.0 590.20001220703125 2018-10-19T10:14:35.000Z 11.0 590.5999755859375 2018-10-19T10:14:36.000Z 11.0 591 2018-10-19T10:14:37.000Z 11.0 591.4000244140625 2018-10-19T10:14:38.000Z 11.0 591.4000244140625 2018-10-19T10:14:41.000Z 11.0 591.79998779296875 2018-10-19T10:14:43.000Z 11.0 592.20001220703125 2018-10-19T10:14:44.000Z 11.0 592.5999755859375 2018-10-19T10:14:45.000Z 11.0 593 2018-10-19T10:14:46.000Z 11.0 593.4000244140625 2018-10-19T10:14:47.000Z 11.0 593.4000244140625 2018-10-19T10:14:48.000Z 11.0 594.4000244140625 2018-10-19T10:14:49.000Z 11.0 594.79998779296875 2018-10-19T10:14:50.000Z 11.0 595.20001220703125 2018-10-19T10:14:51.000Z 11.0 595.5999755859375 2018-10-19T10:14:52.000Z 11.0 595.5999755859375 2018-10-19T10:14:54.000Z 11.0 596 2018-10-19T10:14:56.000Z 11.0 596.4000244140625 2018-10-19T10:14:57.000Z 11.0 597 2018-10-19T10:14:58.000Z 11.0 597.4000244140625 2018-10-19T10:14:59.000Z 11.0 597.79998779296875 2018-10-19T10:15:00.000Z 11.0 598.20001220703125 2018-10-19T10:15:02.000Z 11.0 598.5999755859375 2018-10-19T10:15:03.000Z 11.0 599 2018-10-19T10:15:04.000Z 11.0 599.4000244140625 2018-10-19T10:15:05.000Z 11.0 599.79998779296875 2018-10-19T10:15:06.000Z 11.0 600.20001220703125 2018-10-19T10:15:08.000Z 11.0 600.79998779296875 2018-10-19T10:15:09.000Z 11.0 601.20001220703125 2018-10-19T10:15:10.000Z 11.0 601.5999755859375 2018-10-19T10:15:11.000Z 11.0 602 2018-10-19T10:15:12.000Z 11.0 602.4000244140625 2018-10-19T10:15:13.000Z 11.0 603.20001220703125 2018-10-19T10:15:14.000Z 11.0 603.5999755859375 2018-10-19T10:15:15.000Z 11.0 604.20001220703125 2018-10-19T10:15:16.000Z 11.0 604.5999755859375 2018-10-19T10:15:17.000Z 11.0 605 2018-10-19T10:15:18.000Z 11.0 605.4000244140625 2018-10-19T10:15:19.000Z 11.0 605.79998779296875 2018-10-19T10:15:20.000Z 11.0 606.20001220703125 2018-10-19T10:15:21.000Z 11.0 606.20001220703125 2018-10-19T10:15:22.000Z 11.0 606.5999755859375 2018-10-19T10:15:23.000Z 11.0 607 2018-10-19T10:15:24.000Z 11.0 607.5999755859375 2018-10-19T10:15:25.000Z 11.0 608 2018-10-19T10:15:26.000Z 11.0 608.4000244140625 2018-10-19T10:15:27.000Z 11.0 608.4000244140625 2018-10-19T10:15:28.000Z 11.0 608.79998779296875 2018-10-19T10:15:29.000Z 11.0 609.4000244140625 2018-10-19T10:15:30.000Z 11.0 609.79998779296875 2018-10-19T10:15:31.000Z 11.0 610.20001220703125 2018-10-19T10:15:32.000Z 11.0 610.5999755859375 2018-10-19T10:15:33.000Z 11.0 611.20001220703125 2018-10-19T10:15:34.000Z 11.0 611.5999755859375 2018-10-19T10:15:35.000Z 11.0 612.20001220703125 2018-10-19T10:15:36.000Z 11.0 612.5999755859375 2018-10-19T10:15:37.000Z 11.0 613 2018-10-19T10:15:38.000Z 11.0 613 2018-10-19T10:15:39.000Z 11.0 613.5999755859375 2018-10-19T10:15:40.000Z 11.0 614 2018-10-19T10:15:41.000Z 11.0 614.5999755859375 2018-10-19T10:15:42.000Z 11.0 615 2018-10-19T10:15:43.000Z 11.0 615.4000244140625 2018-10-19T10:15:44.000Z 11.0 616 2018-10-19T10:15:46.000Z 11.0 616.4000244140625 2018-10-19T10:15:47.000Z 11.0 616.79998779296875 2018-10-19T10:15:48.000Z 11.0 617.20001220703125 2018-10-19T10:15:49.000Z 11.0 617.79998779296875 2018-10-19T10:15:50.000Z 11.0 617.79998779296875 2018-10-19T10:15:51.000Z 11.0 617.79998779296875 2018-10-19T10:15:52.000Z 11.0 617.79998779296875 2018-10-19T10:15:53.000Z 11.0 618.20001220703125 2018-10-19T10:15:54.000Z 11.0 618.5999755859375 2018-10-19T10:15:55.000Z 11.0 619.20001220703125 2018-10-19T10:15:56.000Z 11.0 619.5999755859375 2018-10-19T10:15:57.000Z 11.0 620 2018-10-19T10:15:58.000Z 11.0 620 2018-10-19T10:15:59.000Z 11.0 620.4000244140625 2018-10-19T10:16:06.000Z 11.0 621 2018-10-19T10:16:07.000Z 11.0 621.4000244140625 2018-10-19T10:16:08.000Z 11.0 621.79998779296875 2018-10-19T10:16:09.000Z 11.0 622.20001220703125 2018-10-19T10:16:10.000Z 11.0 622.20001220703125 2018-10-19T10:16:16.000Z 11.0 622.20001220703125 2018-10-19T10:16:24.000Z 11.0 622.20001220703125 2018-10-19T10:16:25.000Z 11.0 622.20001220703125 2018-10-19T10:16:29.000Z 11.0 622.5999755859375 2018-10-19T10:16:30.000Z 11.0 623 2018-10-19T10:16:31.000Z 11.0 623.4000244140625 2018-10-19T10:16:32.000Z 11.0 624 2018-10-19T10:16:33.000Z 11.0 623.5999755859375 2018-10-19T10:16:34.000Z 11.0 623.20001220703125 2018-10-19T10:16:35.000Z 11.0 622.79998779296875 2018-10-19T10:16:36.000Z 11.0 622.4000244140625 2018-10-19T10:16:37.000Z 11.0 622 2018-10-19T10:16:38.000Z 11.0 622 2018-10-19T10:16:41.000Z 11.0 621.5999755859375 2018-10-19T10:16:43.000Z 11.0 621 2018-10-19T10:16:44.000Z 11.0 620.5999755859375 2018-10-19T10:16:45.000Z 11.0 620 2018-10-19T10:16:46.000Z 11.0 619.5999755859375 2018-10-19T10:16:47.000Z 11.0 619.5999755859375 2018-10-19T10:16:49.000Z 11.0 619.20001220703125 2018-10-19T10:16:50.000Z 11.0 618.5999755859375 2018-10-19T10:16:51.000Z 11.0 618.20001220703125 2018-10-19T10:16:52.000Z 11.0 617.4000244140625 2018-10-19T10:16:53.000Z 11.0 617.4000244140625 2018-10-19T10:16:56.000Z 11.0 617.4000244140625 2018-10-19T10:17:01.000Z 11.0 617.4000244140625 2018-10-19T10:17:18.000Z 11.0 617.4000244140625 2018-10-19T10:17:37.000Z 11.0 617.4000244140625 2018-10-19T10:17:54.000Z 11.0 617.4000244140625 2018-10-19T10:18:08.000Z 11.0 617.4000244140625 2018-10-19T10:18:11.000Z 11.0 617.4000244140625 2018-10-19T10:18:13.000Z 11.0 617.4000244140625 2018-10-19T10:18:16.000Z 11.0 617.4000244140625 2018-10-19T10:18:17.000Z 11.0 617.4000244140625 2018-10-19T10:18:23.000Z 11.0 617 2018-10-19T10:18:24.000Z 11.0 616.4000244140625 2018-10-19T10:18:25.000Z 11.0 616 2018-10-19T10:18:26.000Z 11.0 615.5999755859375 2018-10-19T10:18:27.000Z 11.0 615.20001220703125 2018-10-19T10:18:28.000Z 11.0 615.20001220703125 2018-10-19T10:18:29.000Z 11.0 615.20001220703125 2018-10-19T10:18:36.000Z 12.0 615.20001220703125 2018-10-19T10:18:40.000Z 12.0 615.20001220703125 2018-10-19T10:18:43.000Z 12.0 615.20001220703125 2018-10-19T10:18:46.000Z 12.0 615.20001220703125 2018-10-19T10:18:48.000Z 12.0 615.20001220703125 2018-10-19T10:18:54.000Z 12.0 615.20001220703125 2018-10-19T10:18:59.000Z 12.0 615.20001220703125 2018-10-19T10:19:00.000Z 12.0 615.20001220703125 2018-10-19T10:19:05.000Z 12.0 615.20001220703125 2018-10-19T10:19:10.000Z 12.0 615.20001220703125 2018-10-19T10:19:15.000Z 12.0 615.20001220703125 2018-10-19T10:19:23.000Z 12.0 615.20001220703125 2018-10-19T10:19:26.000Z 12.0 615.20001220703125 2018-10-19T10:19:34.000Z 11.0 615.20001220703125 2018-10-19T10:19:44.000Z 11.0 615.20001220703125 2018-10-19T10:20:00.000Z 11.0 615.20001220703125 2018-10-19T10:20:14.000Z 11.0 615.20001220703125 2018-10-19T10:20:31.000Z 11.0 615.20001220703125 2018-10-19T10:20:43.000Z 11.0 615.20001220703125 2018-10-19T10:20:46.000Z 11.0 615.20001220703125 2018-10-19T10:20:48.000Z 11.0 615.20001220703125 2018-10-19T10:20:51.000Z 11.0 615.20001220703125 2018-10-19T10:20:52.000Z 11.0 615.20001220703125 2018-10-19T10:20:59.000Z 11.0 615.20001220703125 2018-10-19T10:21:07.000Z 11.0 615.20001220703125 2018-10-19T10:21:14.000Z 12.0 615.20001220703125 2018-10-19T10:21:23.000Z 12.0 615.20001220703125 2018-10-19T10:21:28.000Z 12.0 615.20001220703125 2018-10-19T10:21:31.000Z 12.0 615.20001220703125 2018-10-19T10:21:38.000Z 12.0 615.20001220703125 2018-10-19T10:21:39.000Z 12.0 615.5999755859375 2018-10-19T10:21:40.000Z 12.0 616 2018-10-19T10:21:41.000Z 12.0 616.4000244140625 2018-10-19T10:21:42.000Z 12.0 617 2018-10-19T10:21:43.000Z 12.0 617.4000244140625 2018-10-19T10:21:44.000Z 12.0 617.4000244140625 2018-10-19T10:21:49.000Z 12.0 617.79998779296875 2018-10-19T10:21:50.000Z 12.0 618.20001220703125 2018-10-19T10:21:51.000Z 12.0 618.5999755859375 2018-10-19T10:21:52.000Z 12.0 619 2018-10-19T10:21:53.000Z 12.0 619.4000244140625 2018-10-19T10:21:54.000Z 12.0 619.4000244140625 2018-10-19T10:21:55.000Z 12.0 619.79998779296875 2018-10-19T10:22:01.000Z 12.0 620.4000244140625 2018-10-19T10:22:02.000Z 12.0 620.79998779296875 2018-10-19T10:22:03.000Z 12.0 621.20001220703125 2018-10-19T10:22:04.000Z 12.0 621.5999755859375 2018-10-19T10:22:05.000Z 12.0 621.5999755859375 2018-10-19T10:22:10.000Z 12.0 622 2018-10-19T10:22:16.000Z 12.0 622.4000244140625 2018-10-19T10:22:17.000Z 12.0 623 2018-10-19T10:22:18.000Z 12.0 623.4000244140625 2018-10-19T10:22:19.000Z 12.0 623.79998779296875 2018-10-19T10:22:20.000Z 12.0 623.79998779296875 2018-10-19T10:22:24.000Z 12.0 624.20001220703125 2018-10-19T10:22:26.000Z 12.0 624.5999755859375 2018-10-19T10:22:27.000Z 12.0 625 2018-10-19T10:22:28.000Z 12.0 625.4000244140625 2018-10-19T10:22:29.000Z 12.0 625.79998779296875 2018-10-19T10:22:30.000Z 12.0 625.79998779296875 2018-10-19T10:22:31.000Z 12.0 626.4000244140625 2018-10-19T10:22:37.000Z 12.0 626.79998779296875 2018-10-19T10:22:38.000Z 12.0 627.5999755859375 2018-10-19T10:22:39.000Z 12.0 628 2018-10-19T10:22:40.000Z 12.0 628 2018-10-19T10:22:42.000Z 12.0 628 2018-10-19T10:22:44.000Z 12.0 628 2018-10-19T10:22:47.000Z 12.0 628 2018-10-19T10:22:54.000Z 11.0 628 2018-10-19T10:22:56.000Z 11.0 628 2018-10-19T10:22:59.000Z 11.0 628.4000244140625 2018-10-19T10:23:00.000Z 11.0 628.79998779296875 2018-10-19T10:23:01.000Z 11.0 629.20001220703125 2018-10-19T10:23:02.000Z 11.0 629.5999755859375 2018-10-19T10:23:03.000Z 11.0 630 2018-10-19T10:23:04.000Z 11.0 630 2018-10-19T10:23:05.000Z 11.0 630 2018-10-19T10:23:09.000Z 11.0 630 2018-10-19T10:23:11.000Z 11.0 630 2018-10-19T10:23:13.000Z 11.0 630 2018-10-19T10:23:17.000Z 11.0 630.4000244140625 2018-10-19T10:23:22.000Z 11.0 630.79998779296875 2018-10-19T10:23:23.000Z 11.0 631.20001220703125 2018-10-19T10:23:24.000Z 11.0 631.5999755859375 2018-10-19T10:23:25.000Z 11.0 632 2018-10-19T10:23:26.000Z 11.0 632 2018-10-19T10:23:31.000Z 11.0 632 2018-10-19T10:23:32.000Z 11.0 632.4000244140625 2018-10-19T10:23:39.000Z 11.0 633 2018-10-19T10:23:40.000Z 11.0 633.4000244140625 2018-10-19T10:23:41.000Z 11.0 633.79998779296875 2018-10-19T10:23:42.000Z 11.0 634.20001220703125 2018-10-19T10:23:43.000Z 11.0 634.20001220703125 2018-10-19T10:23:45.000Z 11.0 634.5999755859375 2018-10-19T10:23:47.000Z 11.0 635 2018-10-19T10:23:48.000Z 11.0 635.5999755859375 2018-10-19T10:23:49.000Z 11.0 636 2018-10-19T10:23:50.000Z 11.0 636.4000244140625 2018-10-19T10:23:51.000Z 11.0 637.20001220703125 2018-10-19T10:23:54.000Z 11.0 637.5999755859375 2018-10-19T10:23:55.000Z 11.0 638 2018-10-19T10:23:56.000Z 11.0 638.5999755859375 2018-10-19T10:23:57.000Z 11.0 638.5999755859375 2018-10-19T10:23:59.000Z 11.0 638.5999755859375 2018-10-19T10:24:01.000Z 11.0 639 2018-10-19T10:24:02.000Z 11.0 639.4000244140625 2018-10-19T10:24:03.000Z 11.0 639.79998779296875 2018-10-19T10:24:04.000Z 11.0 640.20001220703125 2018-10-19T10:24:05.000Z 11.0 640.5999755859375 2018-10-19T10:24:06.000Z 11.0 640.5999755859375 2018-10-19T10:24:08.000Z 11.0 641 2018-10-19T10:24:10.000Z 11.0 641.4000244140625 2018-10-19T10:24:11.000Z 11.0 641.79998779296875 2018-10-19T10:24:12.000Z 11.0 642.20001220703125 2018-10-19T10:24:13.000Z 11.0 642.5999755859375 2018-10-19T10:24:14.000Z 11.0 642.5999755859375 2018-10-19T10:24:15.000Z 11.0 643.4000244140625 2018-10-19T10:24:18.000Z 11.0 643.79998779296875 2018-10-19T10:24:19.000Z 11.0 644.20001220703125 2018-10-19T10:24:20.000Z 11.0 644.79998779296875 2018-10-19T10:24:21.000Z 11.0 644.79998779296875 2018-10-19T10:24:24.000Z 11.0 645.20001220703125 2018-10-19T10:24:30.000Z 11.0 645.5999755859375 2018-10-19T10:24:31.000Z 11.0 646 2018-10-19T10:24:32.000Z 11.0 646.4000244140625 2018-10-19T10:24:33.000Z 11.0 646.79998779296875 2018-10-19T10:24:34.000Z 11.0 646.79998779296875 2018-10-19T10:24:36.000Z 11.0 647.20001220703125 2018-10-19T10:24:40.000Z 11.0 647.5999755859375 2018-10-19T10:24:41.000Z 11.0 648.20001220703125 2018-10-19T10:24:42.000Z 11.0 649 2018-10-19T10:24:43.000Z 11.0 649 2018-10-19T10:24:47.000Z 11.0 649.4000244140625 2018-10-19T10:24:49.000Z 11.0 649.79998779296875 2018-10-19T10:24:50.000Z 11.0 650.20001220703125 2018-10-19T10:24:51.000Z 11.0 650.79998779296875 2018-10-19T10:24:52.000Z 11.0 651.20001220703125 2018-10-19T10:24:53.000Z 11.0 651.5999755859375 2018-10-19T10:24:57.000Z 11.0 652 2018-10-19T10:24:58.000Z 11.0 652.5999755859375 2018-10-19T10:24:59.000Z 11.0 653 2018-10-19T10:25:00.000Z 11.0 653.4000244140625 2018-10-19T10:25:01.000Z 11.0 653.4000244140625 2018-10-19T10:25:04.000Z 11.0 654 2018-10-19T10:25:05.000Z 11.0 654.4000244140625 2018-10-19T10:25:06.000Z 11.0 654.79998779296875 2018-10-19T10:25:07.000Z 11.0 655.79998779296875 2018-10-19T10:25:08.000Z 11.0 655.79998779296875 2018-10-19T10:25:09.000Z 11.0 656.20001220703125 2018-10-19T10:25:13.000Z 11.0 656.5999755859375 2018-10-19T10:25:14.000Z 11.0 657 2018-10-19T10:25:15.000Z 11.0 657.4000244140625 2018-10-19T10:25:16.000Z 11.0 658 2018-10-19T10:25:17.000Z 11.0 658 2018-10-19T10:25:19.000Z 11.0 658.4000244140625 2018-10-19T10:25:24.000Z 11.0 658.79998779296875 2018-10-19T10:25:25.000Z 11.0 659.20001220703125 2018-10-19T10:25:26.000Z 11.0 659.5999755859375 2018-10-19T10:25:27.000Z 11.0 660 2018-10-19T10:25:28.000Z 11.0 660 2018-10-19T10:25:32.000Z 11.0 660.5999755859375 2018-10-19T10:25:38.000Z 11.0 661 2018-10-19T10:25:39.000Z 11.0 661.4000244140625 2018-10-19T10:25:40.000Z 11.0 661.79998779296875 2018-10-19T10:25:41.000Z 11.0 662.20001220703125 2018-10-19T10:25:42.000Z 11.0 662.20001220703125 2018-10-19T10:25:44.000Z 11.0 662.20001220703125 2018-10-19T10:25:50.000Z 11.0 662.5999755859375 2018-10-19T10:25:51.000Z 11.0 663 2018-10-19T10:25:52.000Z 11.0 663.4000244140625 2018-10-19T10:25:53.000Z 11.0 663.79998779296875 2018-10-19T10:25:54.000Z 11.0 664.4000244140625 2018-10-19T10:25:55.000Z 11.0 664.4000244140625 2018-10-19T10:25:56.000Z 11.0 664.79998779296875 2018-10-19T10:25:57.000Z 11.0 665.20001220703125 2018-10-19T10:25:58.000Z 11.0 665.5999755859375 2018-10-19T10:25:59.000Z 11.0 666 2018-10-19T10:26:00.000Z 11.0 666.4000244140625 2018-10-19T10:26:01.000Z 11.0 666.4000244140625 2018-10-19T10:26:03.000Z 11.0 666.79998779296875 2018-10-19T10:26:05.000Z 11.0 667.4000244140625 2018-10-19T10:26:06.000Z 11.0 667.79998779296875 2018-10-19T10:26:07.000Z 11.0 668.20001220703125 2018-10-19T10:26:08.000Z 11.0 668.5999755859375 2018-10-19T10:26:09.000Z 11.0 669 2018-10-19T10:26:12.000Z 11.0 669.4000244140625 2018-10-19T10:26:13.000Z 11.0 669.79998779296875 2018-10-19T10:26:14.000Z 11.0 670.20001220703125 2018-10-19T10:26:15.000Z 11.0 670.79998779296875 2018-10-19T10:26:16.000Z 11.0 670.79998779296875 2018-10-19T10:26:19.000Z 11.0 670.79998779296875 2018-10-19T10:26:25.000Z 11.0 670.79998779296875 2018-10-19T10:26:26.000Z 11.0 670.79998779296875 2018-10-19T10:26:30.000Z 11.0 670.79998779296875 2018-10-19T10:26:34.000Z 11.0 670.79998779296875 2018-10-19T10:26:38.000Z 11.0 670.79998779296875 2018-10-19T10:26:43.000Z 11.0 670.79998779296875 2018-10-19T10:26:46.000Z 11.0 670.79998779296875 2018-10-19T10:26:48.000Z 11.0 670.79998779296875 2018-10-19T10:26:53.000Z 11.0 670.79998779296875 2018-10-19T10:27:00.000Z 11.0 670.79998779296875 2018-10-19T10:27:06.000Z 11.0 670.20001220703125 2018-10-19T10:27:08.000Z 11.0 669.79998779296875 2018-10-19T10:27:09.000Z 11.0 669 2018-10-19T10:27:10.000Z 11.0 668.5999755859375 2018-10-19T10:27:11.000Z 11.0 668.5999755859375 2018-10-19T10:27:12.000Z 11.0 668.20001220703125 2018-10-19T10:27:16.000Z 11.0 667.5999755859375 2018-10-19T10:27:17.000Z 11.0 667.20001220703125 2018-10-19T10:27:18.000Z 11.0 666.79998779296875 2018-10-19T10:27:19.000Z 11.0 666.4000244140625 2018-10-19T10:27:20.000Z 11.0 665.79998779296875 2018-10-19T10:27:23.000Z 11.0 665.4000244140625 2018-10-19T10:27:24.000Z 11.0 664.79998779296875 2018-10-19T10:27:25.000Z 11.0 664.4000244140625 2018-10-19T10:27:26.000Z 11.0 664 2018-10-19T10:27:27.000Z 11.0 663.5999755859375 2018-10-19T10:27:28.000Z 11.0 663 2018-10-19T10:27:29.000Z 11.0 662.5999755859375 2018-10-19T10:27:30.000Z 11.0 662.20001220703125 2018-10-19T10:27:31.000Z 11.0 661.79998779296875 2018-10-19T10:27:32.000Z 11.0 661.20001220703125 2018-10-19T10:27:33.000Z 11.0 660.20001220703125 2018-10-19T10:27:34.000Z 11.0 659.5999755859375 2018-10-19T10:27:35.000Z 11.0 659.5999755859375 2018-10-19T10:27:38.000Z 11.0 659.5999755859375 2018-10-19T10:27:39.000Z 11.0 659.20001220703125 2018-10-19T10:27:40.000Z 11.0 658.79998779296875 2018-10-19T10:27:41.000Z 11.0 658.4000244140625 2018-10-19T10:27:42.000Z 11.0 658 2018-10-19T10:27:43.000Z 11.0 657.4000244140625 2018-10-19T10:27:44.000Z 11.0 657 2018-10-19T10:27:47.000Z 11.0 656.5999755859375 2018-10-19T10:27:48.000Z 11.0 656.20001220703125 2018-10-19T10:27:49.000Z 11.0 655.79998779296875 2018-10-19T10:27:50.000Z 11.0 655.20001220703125 2018-10-19T10:27:51.000Z 11.0 654.79998779296875 2018-10-19T10:27:55.000Z 11.0 654.4000244140625 2018-10-19T10:27:56.000Z 11.0 654 2018-10-19T10:27:57.000Z 11.0 653.5999755859375 2018-10-19T10:27:58.000Z 11.0 652.79998779296875 2018-10-19T10:27:59.000Z 11.0 652.4000244140625 2018-10-19T10:28:00.000Z 11.0 652 2018-10-19T10:28:01.000Z 11.0 651.5999755859375 2018-10-19T10:28:02.000Z 11.0 651 2018-10-19T10:28:03.000Z 11.0 650.5999755859375 2018-10-19T10:28:04.000Z 11.0 650 2018-10-19T10:28:05.000Z 11.0 649.4000244140625 2018-10-19T10:28:06.000Z 11.0 648.79998779296875 2018-10-19T10:28:07.000Z 11.0 648.4000244140625 2018-10-19T10:28:08.000Z 11.0 647.79998779296875 2018-10-19T10:28:09.000Z 11.0 647.20001220703125 2018-10-19T10:28:10.000Z 11.0 646.5999755859375 2018-10-19T10:28:11.000Z 11.0 646.20001220703125 2018-10-19T10:28:12.000Z 11.0 645.5999755859375 2018-10-19T10:28:13.000Z 11.0 645 2018-10-19T10:28:14.000Z 11.0 644.4000244140625 2018-10-19T10:28:15.000Z 11.0 644.4000244140625 2018-10-19T10:28:18.000Z 11.0 644 2018-10-19T10:28:20.000Z 11.0 643.5999755859375 2018-10-19T10:28:21.000Z 11.0 643.20001220703125 2018-10-19T10:28:22.000Z 11.0 642.4000244140625 2018-10-19T10:28:23.000Z 11.0 642.4000244140625 2018-10-19T10:28:24.000Z 11.0 642 2018-10-19T10:28:25.000Z 11.0 641.5999755859375 2018-10-19T10:28:26.000Z 11.0 641 2018-10-19T10:28:27.000Z 11.0 640.5999755859375 2018-10-19T10:28:28.000Z 11.0 640.20001220703125 2018-10-19T10:28:29.000Z 11.0 639.79998779296875 2018-10-19T10:28:30.000Z 11.0 639.20001220703125 2018-10-19T10:28:31.000Z 11.0 638.79998779296875 2018-10-19T10:28:32.000Z 11.0 638.4000244140625 2018-10-19T10:28:33.000Z 11.0 638 2018-10-19T10:28:34.000Z 11.0 637.5999755859375 2018-10-19T10:28:38.000Z 11.0 637 2018-10-19T10:28:39.000Z 11.0 636.5999755859375 2018-10-19T10:28:40.000Z 11.0 636.20001220703125 2018-10-19T10:28:41.000Z 11.0 635.79998779296875 2018-10-19T10:28:42.000Z 11.0 635.4000244140625 2018-10-19T10:28:43.000Z 11.0 635 2018-10-19T10:28:44.000Z 11.0 634.4000244140625 2018-10-19T10:28:45.000Z 11.0 634 2018-10-19T10:28:46.000Z 11.0 633.5999755859375 2018-10-19T10:28:47.000Z 11.0 632.5999755859375 2018-10-19T10:28:48.000Z 11.0 632 2018-10-19T10:28:49.000Z 11.0 631.5999755859375 2018-10-19T10:28:50.000Z 11.0 631 2018-10-19T10:28:51.000Z 11.0 630.5999755859375 2018-10-19T10:28:53.000Z 11.0 630.20001220703125 2018-10-19T10:28:54.000Z 11.0 629.5999755859375 2018-10-19T10:28:55.000Z 11.0 629.20001220703125 2018-10-19T10:28:56.000Z 11.0 628.79998779296875 2018-10-19T10:28:57.000Z 11.0 628.4000244140625 2018-10-19T10:28:59.000Z 11.0 628 2018-10-19T10:29:00.000Z 11.0 627.5999755859375 2018-10-19T10:29:01.000Z 11.0 627.20001220703125 2018-10-19T10:29:02.000Z 11.0 626.5999755859375 2018-10-19T10:29:03.000Z 11.0 626 2018-10-19T10:29:04.000Z 11.0 625.4000244140625 2018-10-19T10:29:05.000Z 11.0 625 2018-10-19T10:29:06.000Z 11.0 624.4000244140625 2018-10-19T10:29:07.000Z 11.0 624 2018-10-19T10:29:08.000Z 11.0 623.4000244140625 2018-10-19T10:29:09.000Z 11.0 622.79998779296875 2018-10-19T10:29:10.000Z 11.0 622.4000244140625 2018-10-19T10:29:11.000Z 11.0 622 2018-10-19T10:29:13.000Z 11.0 621.5999755859375 2018-10-19T10:29:14.000Z 11.0 621 2018-10-19T10:29:15.000Z 11.0 620.5999755859375 2018-10-19T10:29:16.000Z 11.0 620.20001220703125 2018-10-19T10:29:17.000Z 11.0 619.79998779296875 2018-10-19T10:29:19.000Z 11.0 619.4000244140625 2018-10-19T10:29:20.000Z 11.0 619 2018-10-19T10:29:21.000Z 11.0 618.5999755859375 2018-10-19T10:29:22.000Z 11.0 618.20001220703125 2018-10-19T10:29:23.000Z 11.0 617.79998779296875 2018-10-19T10:29:26.000Z 11.0 617.4000244140625 2018-10-19T10:29:27.000Z 11.0 617 2018-10-19T10:29:28.000Z 11.0 616.5999755859375 2018-10-19T10:29:29.000Z 11.0 616.20001220703125 2018-10-19T10:29:30.000Z 11.0 615.5999755859375 2018-10-19T10:29:33.000Z 11.0 615.20001220703125 2018-10-19T10:29:34.000Z 11.0 614.79998779296875 2018-10-19T10:29:35.000Z 11.0 613.79998779296875 2018-10-19T10:29:36.000Z 11.0 613.79998779296875 2018-10-19T10:29:38.000Z 11.0 613.4000244140625 2018-10-19T10:29:40.000Z 11.0 613 2018-10-19T10:29:41.000Z 11.0 612.5999755859375 2018-10-19T10:29:42.000Z 11.0 612.20001220703125 2018-10-19T10:29:43.000Z 11.0 611.5999755859375 2018-10-19T10:29:44.000Z 11.0 611.20001220703125 2018-10-19T10:29:48.000Z 11.0 610.79998779296875 2018-10-19T10:29:49.000Z 11.0 610.20001220703125 2018-10-19T10:29:50.000Z 11.0 609.79998779296875 2018-10-19T10:29:51.000Z 11.0 609.4000244140625 2018-10-19T10:29:52.000Z 11.0 609 2018-10-19T10:29:54.000Z 11.0 608.4000244140625 2018-10-19T10:29:55.000Z 11.0 608 2018-10-19T10:29:56.000Z 11.0 607.5999755859375 2018-10-19T10:29:57.000Z 11.0 607.20001220703125 2018-10-19T10:29:58.000Z 11.0 607.20001220703125 2018-10-19T10:29:59.000Z 11.0 606.79998779296875 2018-10-19T10:30:00.000Z 11.0 605.79998779296875 2018-10-19T10:30:01.000Z 11.0 605.4000244140625 2018-10-19T10:30:02.000Z 11.0 605 2018-10-19T10:30:03.000Z 11.0 605 2018-10-19T10:30:04.000Z 11.0 604.5999755859375 2018-10-19T10:30:05.000Z 11.0 604 2018-10-19T10:30:06.000Z 11.0 603.5999755859375 2018-10-19T10:30:07.000Z 11.0 603.20001220703125 2018-10-19T10:30:08.000Z 11.0 602.79998779296875 2018-10-19T10:30:09.000Z 11.0 602.4000244140625 2018-10-19T10:30:11.000Z 11.0 602 2018-10-19T10:30:12.000Z 11.0 601.4000244140625 2018-10-19T10:30:13.000Z 11.0 601 2018-10-19T10:30:14.000Z 11.0 600.4000244140625 2018-10-19T10:30:15.000Z 11.0 600 2018-10-19T10:30:16.000Z 11.0 599.4000244140625 2018-10-19T10:30:17.000Z 11.0 598.79998779296875 2018-10-19T10:30:18.000Z 11.0 598.20001220703125 2018-10-19T10:30:19.000Z 11.0 597.5999755859375 2018-10-19T10:30:20.000Z 11.0 597 2018-10-19T10:30:21.000Z 11.0 596.4000244140625 2018-10-19T10:30:22.000Z 11.0 595.79998779296875 2018-10-19T10:30:23.000Z 11.0 595 2018-10-19T10:30:24.000Z 11.0 594.4000244140625 2018-10-19T10:30:25.000Z 11.0 593.20001220703125 2018-10-19T10:30:26.000Z 11.0 592.4000244140625 2018-10-19T10:30:27.000Z 11.0 591.5999755859375 2018-10-19T10:30:28.000Z 11.0 590.5999755859375 2018-10-19T10:30:29.000Z 11.0 589.5999755859375 2018-10-19T10:30:30.000Z 11.0 588.5999755859375 2018-10-19T10:30:31.000Z 11.0 587.5999755859375 2018-10-19T10:30:32.000Z 11.0 586.4000244140625 2018-10-19T10:30:33.000Z 11.0 585.20001220703125 2018-10-19T10:30:34.000Z 11.0 584 2018-10-19T10:30:35.000Z 11.0 582.79998779296875 2018-10-19T10:30:36.000Z 11.0 581.79998779296875 2018-10-19T10:30:37.000Z 11.0 580.79998779296875 2018-10-19T10:30:38.000Z 11.0 580 2018-10-19T10:30:39.000Z 11.0 579 2018-10-19T10:30:40.000Z 11.0 578 2018-10-19T10:30:41.000Z 11.0 577.20001220703125 2018-10-19T10:30:42.000Z 11.0 576.20001220703125 2018-10-19T10:30:43.000Z 11.0 575.20001220703125 2018-10-19T10:30:44.000Z 11.0 574.20001220703125 2018-10-19T10:30:45.000Z 11.0 573.4000244140625 2018-10-19T10:30:46.000Z 11.0 572.4000244140625 2018-10-19T10:30:47.000Z 11.0 571.5999755859375 2018-10-19T10:30:48.000Z 11.0 570.79998779296875 2018-10-19T10:30:49.000Z 11.0 568.79998779296875 2018-10-19T10:30:50.000Z 11.0 567.79998779296875 2018-10-19T10:30:51.000Z 11.0 566.79998779296875 2018-10-19T10:30:52.000Z 11.0 565.79998779296875 2018-10-19T10:30:53.000Z 11.0 564.79998779296875 2018-10-19T10:30:54.000Z 11.0 563.79998779296875 2018-10-19T10:30:55.000Z 11.0 562.5999755859375 2018-10-19T10:30:56.000Z 11.0 561.5999755859375 2018-10-19T10:30:57.000Z 11.0 560.4000244140625 2018-10-19T10:30:58.000Z 11.0 559.4000244140625 2018-10-19T10:30:59.000Z 11.0 558.4000244140625 2018-10-19T10:31:00.000Z 11.0 557.4000244140625 2018-10-19T10:31:01.000Z 11.0 556.4000244140625 2018-10-19T10:31:02.000Z 11.0 555.4000244140625 2018-10-19T10:31:03.000Z 11.0 554.5999755859375 2018-10-19T10:31:04.000Z 11.0 553.5999755859375 2018-10-19T10:31:05.000Z 11.0 552.79998779296875 2018-10-19T10:31:06.000Z 11.0 552 2018-10-19T10:31:07.000Z 11.0 551.20001220703125 2018-10-19T10:31:08.000Z 11.0 550.5999755859375 2018-10-19T10:31:09.000Z 11.0 550 2018-10-19T10:31:10.000Z 11.0 549.4000244140625 2018-10-19T10:31:11.000Z 11.0 548.79998779296875 2018-10-19T10:31:12.000Z 11.0 548.20001220703125 2018-10-19T10:31:13.000Z 11.0 547.79998779296875 2018-10-19T10:31:14.000Z 11.0 546.79998779296875 2018-10-19T10:31:15.000Z 11.0 546.4000244140625 2018-10-19T10:31:16.000Z 11.0 546 2018-10-19T10:31:17.000Z 11.0 545.4000244140625 2018-10-19T10:31:20.000Z 11.0 545 2018-10-19T10:31:21.000Z 11.0 544.5999755859375 2018-10-19T10:31:22.000Z 11.0 544.20001220703125 2018-10-19T10:31:23.000Z 11.0 543.5999755859375 2018-10-19T10:31:24.000Z 11.0 543.5999755859375 2018-10-19T10:31:29.000Z 11.0 543.20001220703125 2018-10-19T10:31:31.000Z 11.0 542.79998779296875 2018-10-19T10:31:32.000Z 11.0 542.4000244140625 2018-10-19T10:31:33.000Z 11.0 542 2018-10-19T10:31:34.000Z 11.0 541.4000244140625 2018-10-19T10:31:35.000Z 11.0 541.4000244140625 2018-10-19T10:31:39.000Z 11.0 541.4000244140625 2018-10-19T10:31:45.000Z 11.0 541.4000244140625 2018-10-19T10:31:47.000Z 11.0 541.4000244140625 2018-10-19T10:31:50.000Z 11.0 541.4000244140625 2018-10-19T10:31:57.000Z 11.0 541.4000244140625 2018-10-19T10:31:59.000Z 11.0 541.4000244140625 2018-10-19T10:32:03.000Z 11.0 541.4000244140625 2018-10-19T10:32:07.000Z 11.0 541.4000244140625 2018-10-19T10:32:11.000Z 11.0 541.4000244140625 2018-10-19T10:32:18.000Z 11.0 541.4000244140625 2018-10-19T10:32:34.000Z 11.0 541.4000244140625 2018-10-19T10:32:51.000Z 11.0 541.4000244140625 2018-10-19T10:33:08.000Z 11.0 541.4000244140625 2018-10-19T10:33:26.000Z 10.0 541.4000244140625 2018-10-19T10:33:42.000Z 10.0 541.4000244140625 2018-10-19T10:33:57.000Z 10.0 541.4000244140625 2018-10-19T10:34:12.000Z 10.0 541.4000244140625 2018-10-19T10:34:29.000Z 10.0 541.4000244140625 2018-10-19T10:34:43.000Z 10.0 541.4000244140625 2018-10-19T10:34:59.000Z 10.0 541.4000244140625 2018-10-19T10:35:16.000Z 10.0 541.4000244140625 2018-10-19T10:35:33.000Z 10.0 541.4000244140625 2018-10-19T10:35:41.000Z 10.0 541.4000244140625 2018-10-19T10:35:45.000Z 10.0 541.4000244140625 2018-10-19T10:35:49.000Z 10.0 541 2018-10-19T10:35:51.000Z 10.0 540.5999755859375 2018-10-19T10:35:52.000Z 10.0 540.20001220703125 2018-10-19T10:35:53.000Z 10.0 539.5999755859375 2018-10-19T10:35:54.000Z 10.0 539.20001220703125 2018-10-19T10:35:55.000Z 10.0 538.79998779296875 2018-10-19T10:35:59.000Z 10.0 538.4000244140625 2018-10-19T10:36:00.000Z 10.0 538 2018-10-19T10:36:01.000Z 10.0 537.5999755859375 2018-10-19T10:36:02.000Z 10.0 537 2018-10-19T10:36:03.000Z 10.0 537 2018-10-19T10:36:05.000Z 10.0 536.5999755859375 2018-10-19T10:36:08.000Z 10.0 536.20001220703125 2018-10-19T10:36:09.000Z 10.0 535.4000244140625 2018-10-19T10:36:10.000Z 10.0 535 2018-10-19T10:36:11.000Z 10.0 535 2018-10-19T10:36:15.000Z 10.0 534.4000244140625 2018-10-19T10:36:19.000Z 10.0 534 2018-10-19T10:36:20.000Z 10.0 533.5999755859375 2018-10-19T10:36:21.000Z 10.0 533 2018-10-19T10:36:22.000Z 10.0 532.5999755859375 2018-10-19T10:36:23.000Z 11.0 532.5999755859375 2018-10-19T10:36:28.000Z 11.0 532.20001220703125 2018-10-19T10:36:31.000Z 11.0 531.79998779296875 2018-10-19T10:36:32.000Z 11.0 531.4000244140625 2018-10-19T10:36:33.000Z 11.0 531 2018-10-19T10:36:34.000Z 11.0 530.4000244140625 2018-10-19T10:36:35.000Z 11.0 530 2018-10-19T10:36:37.000Z 11.0 529.5999755859375 2018-10-19T10:36:38.000Z 11.0 529.20001220703125 2018-10-19T10:36:39.000Z 11.0 528.79998779296875 2018-10-19T10:36:40.000Z 11.0 528.4000244140625 2018-10-19T10:36:41.000Z 11.0 527.79998779296875 2018-10-19T10:36:43.000Z 11.0 527.4000244140625 2018-10-19T10:36:44.000Z 11.0 527 2018-10-19T10:36:45.000Z 11.0 526.5999755859375 2018-10-19T10:36:46.000Z 11.0 526 2018-10-19T10:36:47.000Z 11.0 525.5999755859375 2018-10-19T10:36:48.000Z 11.0 525.20001220703125 2018-10-19T10:36:49.000Z 11.0 524.79998779296875 2018-10-19T10:36:50.000Z 11.0 524.4000244140625 2018-10-19T10:36:51.000Z 11.0 523.79998779296875 2018-10-19T10:36:52.000Z 11.0 523.79998779296875 2018-10-19T10:36:56.000Z 11.0 523.4000244140625 2018-10-19T10:36:57.000Z 11.0 523 2018-10-19T10:36:58.000Z 11.0 522.5999755859375 2018-10-19T10:36:59.000Z 11.0 522.20001220703125 2018-10-19T10:37:00.000Z 11.0 521.79998779296875 2018-10-19T10:37:01.000Z 11.0 521.79998779296875 2018-10-19T10:37:03.000Z 11.0 521.4000244140625 2018-10-19T10:37:05.000Z 11.0 521 2018-10-19T10:37:06.000Z 11.0 520.5999755859375 2018-10-19T10:37:07.000Z 11.0 520.20001220703125 2018-10-19T10:37:08.000Z 11.0 519.5999755859375 2018-10-19T10:37:09.000Z 11.0 519.5999755859375 2018-10-19T10:37:10.000Z 11.0 519.20001220703125 2018-10-19T10:37:13.000Z 11.0 518.79998779296875 2018-10-19T10:37:14.000Z 11.0 518.4000244140625 2018-10-19T10:37:15.000Z 11.0 518 2018-10-19T10:37:16.000Z 11.0 517.5999755859375 2018-10-19T10:37:17.000Z 11.0 517.20001220703125 2018-10-19T10:37:21.000Z 11.0 516.79998779296875 2018-10-19T10:37:22.000Z 11.0 516.4000244140625 2018-10-19T10:37:23.000Z 11.0 516 2018-10-19T10:37:24.000Z 11.0 515.5999755859375 2018-10-19T10:37:25.000Z 11.0 515.20001220703125 2018-10-19T10:37:29.000Z 11.0 514.5999755859375 2018-10-19T10:37:30.000Z 11.0 514.20001220703125 2018-10-19T10:37:31.000Z 11.0 513.79998779296875 2018-10-19T10:37:32.000Z 11.0 513.4000244140625 2018-10-19T10:37:33.000Z 11.0 512.79998779296875 2018-10-19T10:37:35.000Z 11.0 512.4000244140625 2018-10-19T10:37:36.000Z 11.0 511.79998779296875 2018-10-19T10:37:37.000Z 11.0 511.20001220703125 2018-10-19T10:37:38.000Z 11.0 510.399993896484375 2018-10-19T10:37:39.000Z 11.0 509.79998779296875 2018-10-19T10:37:40.000Z 11.0 509.20001220703125 2018-10-19T10:37:41.000Z 11.0 508.600006103515625 2018-10-19T10:37:42.000Z 11.0 508 2018-10-19T10:37:43.000Z 11.0 507.600006103515625 2018-10-19T10:37:44.000Z 11.0 507.20001220703125 2018-10-19T10:37:45.000Z 11.0 506.79998779296875 2018-10-19T10:37:46.000Z 11.0 506.20001220703125 2018-10-19T10:37:47.000Z 11.0 505.600006103515625 2018-10-19T10:37:48.000Z 11.0 505.20001220703125 2018-10-19T10:37:49.000Z 11.0 504.399993896484375 2018-10-19T10:37:50.000Z 11.0 503 2018-10-19T10:37:51.000Z 11.0 502 2018-10-19T10:37:52.000Z 11.0 501.20001220703125 2018-10-19T10:37:53.000Z 11.0 500.20001220703125 2018-10-19T10:37:54.000Z 11.0 499.399993896484375 2018-10-19T10:37:55.000Z 11.0 498.600006103515625 2018-10-19T10:37:56.000Z 11.0 497.600006103515625 2018-10-19T10:37:57.000Z 11.0 497 2018-10-19T10:37:58.000Z 11.0 496.20001220703125 2018-10-19T10:37:59.000Z 11.0 495.399993896484375 2018-10-19T10:38:00.000Z 11.0 494.600006103515625 2018-10-19T10:38:01.000Z 11.0 493.600006103515625 2018-10-19T10:38:02.000Z 11.0 492.600006103515625 2018-10-19T10:38:03.000Z 11.0 491.600006103515625 2018-10-19T10:38:04.000Z 11.0 490.600006103515625 2018-10-19T10:38:05.000Z 11.0 489.600006103515625 2018-10-19T10:38:06.000Z 11.0 488.399993896484375 2018-10-19T10:38:07.000Z 11.0 487.399993896484375 2018-10-19T10:38:08.000Z 11.0 486.399993896484375 2018-10-19T10:38:09.000Z 11.0 486 2018-10-19T10:38:10.000Z 11.0 485.399993896484375 2018-10-19T10:38:11.000Z 11.0 485 2018-10-19T10:38:12.000Z 11.0 484.600006103515625 2018-10-19T10:38:13.000Z 11.0 484 2018-10-19T10:38:14.000Z 11.0 483 2018-10-19T10:38:15.000Z 11.0 482.399993896484375 2018-10-19T10:38:16.000Z 11.0 482 2018-10-19T10:38:17.000Z 11.0 482 2018-10-19T10:38:21.000Z 11.0 482 2018-10-19T10:38:23.000Z 11.0 482 2018-10-19T10:38:25.000Z 11.0 482 2018-10-19T10:38:28.000Z 11.0 482 2018-10-19T10:38:30.000Z 11.0 482 2018-10-19T10:38:33.000Z 11.0 482 2018-10-19T10:38:35.000Z 11.0 482.399993896484375 2018-10-19T10:38:38.000Z 11.0 482.79998779296875 2018-10-19T10:38:39.000Z 11.0 483.600006103515625 2018-10-19T10:38:40.000Z 11.0 484 2018-10-19T10:38:41.000Z 11.0 484 2018-10-19T10:38:43.000Z 11.0 484 2018-10-19T10:38:45.000Z 11.0 484 2018-10-19T10:38:47.000Z 11.0 484 2018-10-19T10:38:54.000Z 11.0 484 2018-10-19T10:39:01.000Z 11.0 484 2018-10-19T10:39:04.000Z 11.0 484 2018-10-19T10:39:09.000Z 11.0 484 2018-10-19T10:39:18.000Z 11.0 484 2018-10-19T10:39:37.000Z 11.0 484 2018-10-19T10:39:50.000Z 11.0 484 2018-10-19T10:39:51.000Z 11.0 484 2018-10-19T10:39:54.000Z 11.0 484 2018-10-19T10:39:55.000Z 11.0 484 2018-10-19T10:39:59.000Z 11.0 484 2018-10-19T10:40:07.000Z 11.0 484 2018-10-19T10:40:17.000Z 11.0 483.600006103515625 2018-10-19T10:40:21.000Z 11.0 483.20001220703125 2018-10-19T10:40:22.000Z 11.0 482.79998779296875 2018-10-19T10:40:23.000Z 11.0 482.399993896484375 2018-10-19T10:40:24.000Z 11.0 482 2018-10-19T10:40:25.000Z 11.0 482 2018-10-19T10:40:29.000Z 11.0 482 2018-10-19T10:40:38.000Z 11.0 482 2018-10-19T10:40:53.000Z 11.0 482 2018-10-19T10:41:10.000Z 11.0 482 2018-10-19T10:41:29.000Z 11.0 482 2018-10-19T10:41:44.000Z 12.0 482 2018-10-19T10:41:58.000Z 12.0 482 2018-10-19T10:42:09.000Z 12.0 482 2018-10-19T10:42:13.000Z 12.0 482 2018-10-19T10:42:18.000Z 12.0 481.600006103515625 2018-10-19T10:42:21.000Z 12.0 481.20001220703125 2018-10-19T10:42:22.000Z 12.0 480.399993896484375 2018-10-19T10:42:23.000Z 12.0 479.79998779296875 2018-10-19T10:42:24.000Z 12.0 479.79998779296875 2018-10-19T10:42:25.000Z 12.0 479.399993896484375 2018-10-19T10:42:30.000Z 12.0 479 2018-10-19T10:42:31.000Z 12.0 478.600006103515625 2018-10-19T10:42:32.000Z 12.0 478.20001220703125 2018-10-19T10:42:33.000Z 12.0 477.79998779296875 2018-10-19T10:42:34.000Z 12.0 477.79998779296875 2018-10-19T10:42:37.000Z 12.0 477.399993896484375 2018-10-19T10:42:38.000Z 12.0 477 2018-10-19T10:42:39.000Z 12.0 476.600006103515625 2018-10-19T10:42:40.000Z 12.0 476.20001220703125 2018-10-19T10:42:41.000Z 12.0 475.79998779296875 2018-10-19T10:42:42.000Z 12.0 475.79998779296875 2018-10-19T10:42:43.000Z 12.0 475.79998779296875 2018-10-19T10:42:51.000Z 12.0 475.399993896484375 2018-10-19T10:42:52.000Z 12.0 475 2018-10-19T10:42:53.000Z 12.0 474.600006103515625 2018-10-19T10:42:54.000Z 12.0 474.20001220703125 2018-10-19T10:42:55.000Z 12.0 473.79998779296875 2018-10-19T10:42:56.000Z 12.0 473.79998779296875 2018-10-19T10:42:57.000Z 12.0 473.79998779296875 2018-10-19T10:43:02.000Z 12.0 473.79998779296875 2018-10-19T10:43:03.000Z 12.0 473.79998779296875 2018-10-19T10:43:06.000Z 12.0 473.399993896484375 2018-10-19T10:43:07.000Z 12.0 473 2018-10-19T10:43:08.000Z 12.0 472.399993896484375 2018-10-19T10:43:09.000Z 12.0 472 2018-10-19T10:43:10.000Z 12.0 471.600006103515625 2018-10-19T10:43:11.000Z 12.0 471.600006103515625 2018-10-19T10:43:14.000Z 12.0 471.600006103515625 2018-10-19T10:43:15.000Z 12.0 471.600006103515625 2018-10-19T10:43:20.000Z 12.0 471.600006103515625 2018-10-19T10:43:28.000Z 12.0 471.20001220703125 2018-10-19T10:43:31.000Z 12.0 470.79998779296875 2018-10-19T10:43:32.000Z 12.0 470.399993896484375 2018-10-19T10:43:33.000Z 12.0 470 2018-10-19T10:43:34.000Z 12.0 469.600006103515625 2018-10-19T10:43:35.000Z 12.0 469.20001220703125 2018-10-19T10:43:42.000Z 12.0 468.600006103515625 2018-10-19T10:43:43.000Z 12.0 468.20001220703125 2018-10-19T10:43:44.000Z 12.0 467.79998779296875 2018-10-19T10:43:45.000Z 12.0 467.399993896484375 2018-10-19T10:43:46.000Z 12.0 467.399993896484375 2018-10-19T10:43:50.000Z 12.0 467 2018-10-19T10:43:54.000Z 12.0 466.600006103515625 2018-10-19T10:43:55.000Z 12.0 466.20001220703125 2018-10-19T10:43:56.000Z 12.0 465.79998779296875 2018-10-19T10:43:57.000Z 12.0 465.399993896484375 2018-10-19T10:43:58.000Z 12.0 465.399993896484375 2018-10-19T10:44:05.000Z 12.0 465.399993896484375 2018-10-19T10:44:12.000Z 12.0 465.399993896484375 2018-10-19T10:44:14.000Z 12.0 465.399993896484375 2018-10-19T10:44:18.000Z 12.0 465.399993896484375 2018-10-19T10:44:19.000Z 12.0 465.399993896484375 2018-10-19T10:44:27.000Z 12.0 464.79998779296875 2018-10-19T10:44:29.000Z 12.0 464.399993896484375 2018-10-19T10:44:30.000Z 12.0 463.79998779296875 2018-10-19T10:44:31.000Z 12.0 463.399993896484375 2018-10-19T10:44:32.000Z 12.0 462.79998779296875 2018-10-19T10:44:33.000Z 12.0 462.79998779296875 2018-10-19T10:44:35.000Z 12.0 462.20001220703125 2018-10-19T10:44:36.000Z 12.0 461.79998779296875 2018-10-19T10:44:37.000Z 12.0 460.79998779296875 2018-10-19T10:44:38.000Z 12.0 459.79998779296875 2018-10-19T10:44:39.000Z 12.0 458.79998779296875 2018-10-19T10:44:40.000Z 12.0 457.79998779296875 2018-10-19T10:44:41.000Z 12.0 457.20001220703125 2018-10-19T10:44:42.000Z 12.0 456.399993896484375 2018-10-19T10:44:43.000Z 12.0 455.600006103515625 2018-10-19T10:44:44.000Z 12.0 455 2018-10-19T10:44:45.000Z 12.0 454.20001220703125 2018-10-19T10:44:46.000Z 12.0 453.399993896484375 2018-10-19T10:44:47.000Z 12.0 452.79998779296875 2018-10-19T10:44:48.000Z 12.0 452 2018-10-19T10:44:49.000Z 12.0 451.600006103515625 2018-10-19T10:44:50.000Z 12.0 450.600006103515625 2018-10-19T10:44:51.000Z 12.0 450.20001220703125 2018-10-19T10:44:52.000Z 12.0 449.79998779296875 2018-10-19T10:44:53.000Z 12.0 449.399993896484375 2018-10-19T10:44:55.000Z 12.0 449 2018-10-19T10:44:56.000Z 12.0 448.600006103515625 2018-10-19T10:44:57.000Z 12.0 448 2018-10-19T10:44:58.000Z 12.0 447.600006103515625 2018-10-19T10:44:59.000Z 12.0 447.600006103515625 2018-10-19T10:45:00.000Z 12.0 447.20001220703125 2018-10-19T10:45:01.000Z 12.0 446.79998779296875 2018-10-19T10:45:02.000Z 12.0 446.399993896484375 2018-10-19T10:45:03.000Z 12.0 446 2018-10-19T10:45:04.000Z 12.0 445.600006103515625 2018-10-19T10:45:05.000Z 12.0 445.600006103515625 2018-10-19T10:45:07.000Z 12.0 445.600006103515625 2018-10-19T10:45:12.000Z 12.0 445.600006103515625 2018-10-19T10:45:21.000Z 12.0 445.600006103515625 2018-10-19T10:45:29.000Z 12.0 445.20001220703125 2018-10-19T10:45:35.000Z 12.0 444.79998779296875 2018-10-19T10:45:36.000Z 12.0 444.399993896484375 2018-10-19T10:45:37.000Z 12.0 444 2018-10-19T10:45:38.000Z 12.0 443.600006103515625 2018-10-19T10:45:39.000Z 12.0 443.600006103515625 2018-10-19T10:45:42.000Z 12.0 443.600006103515625 2018-10-19T10:45:43.000Z 12.0 443.20001220703125 2018-10-19T10:45:46.000Z 12.0 442.79998779296875 2018-10-19T10:45:47.000Z 12.0 442.399993896484375 2018-10-19T10:45:48.000Z 12.0 442 2018-10-19T10:45:49.000Z 12.0 441.600006103515625 2018-10-19T10:45:50.000Z 12.0 441.600006103515625 2018-10-19T10:45:53.000Z 12.0 441.600006103515625 2018-10-19T10:46:00.000Z 12.0 441.600006103515625 2018-10-19T10:46:01.000Z 12.0 441.600006103515625 2018-10-19T10:46:04.000Z 12.0 441.600006103515625 2018-10-19T10:46:08.000Z 12.0 441.600006103515625 2018-10-19T10:46:09.000Z 12.0 441.600006103515625 2018-10-19T10:46:16.000Z 12.0 441.600006103515625 2018-10-19T10:46:23.000Z 12.0 441.600006103515625 2018-10-19T10:46:28.000Z 12.0 441.600006103515625 2018-10-19T10:46:29.000Z 12.0 441.20001220703125 2018-10-19T10:46:32.000Z 12.0 440.79998779296875 2018-10-19T10:46:33.000Z 12.0 440.20001220703125 2018-10-19T10:46:34.000Z 12.0 439.79998779296875 2018-10-19T10:46:35.000Z 12.0 439.399993896484375 2018-10-19T10:46:36.000Z 12.0 438.79998779296875 2018-10-19T10:46:37.000Z 12.0 438.20001220703125 2018-10-19T10:46:38.000Z 12.0 437.600006103515625 2018-10-19T10:46:39.000Z 12.0 437 2018-10-19T10:46:40.000Z 12.0 436.600006103515625 2018-10-19T10:46:41.000Z 12.0 436.20001220703125 2018-10-19T10:46:42.000Z 12.0 435.600006103515625 2018-10-19T10:46:43.000Z 12.0 435.20001220703125 2018-10-19T10:46:44.000Z 12.0 434.79998779296875 2018-10-19T10:46:45.000Z 12.0 434.399993896484375 2018-10-19T10:46:47.000Z 12.0 433.79998779296875 2018-10-19T10:46:48.000Z 12.0 433.399993896484375 2018-10-19T10:46:49.000Z 12.0 432.600006103515625 2018-10-19T10:46:50.000Z 12.0 431.79998779296875 2018-10-19T10:46:51.000Z 12.0 431 2018-10-19T10:46:52.000Z 12.0 430.399993896484375 2018-10-19T10:46:53.000Z 12.0 429.600006103515625 2018-10-19T10:46:54.000Z 12.0 429 2018-10-19T10:46:55.000Z 12.0 428.600006103515625 2018-10-19T10:46:56.000Z 12.0 428.20001220703125 2018-10-19T10:46:57.000Z 12.0 427.600006103515625 2018-10-19T10:46:58.000Z 12.0 427.20001220703125 2018-10-19T10:46:59.000Z 12.0 427.20001220703125 2018-10-19T10:47:01.000Z 12.0 427.20001220703125 2018-10-19T10:47:04.000Z 12.0 427.20001220703125 2018-10-19T10:47:10.000Z 12.0 427.20001220703125 2018-10-19T10:47:15.000Z 12.0 427.20001220703125 2018-10-19T10:47:18.000Z 12.0 427.20001220703125 2018-10-19T10:47:21.000Z 12.0 426.79998779296875 2018-10-19T10:47:25.000Z 12.0 426.399993896484375 2018-10-19T10:47:26.000Z 12.0 426 2018-10-19T10:47:27.000Z 12.0 425.600006103515625 2018-10-19T10:47:28.000Z 12.0 425.20001220703125 2018-10-19T10:47:29.000Z 12.0 424.79998779296875 2018-10-19T10:47:32.000Z 12.0 424.20001220703125 2018-10-19T10:47:33.000Z 12.0 423.79998779296875 2018-10-19T10:47:34.000Z 12.0 423.399993896484375 2018-10-19T10:47:35.000Z 12.0 423 2018-10-19T10:47:36.000Z 12.0 423 2018-10-19T10:47:37.000Z 12.0 422.600006103515625 2018-10-19T10:47:42.000Z 12.0 422.20001220703125 2018-10-19T10:47:43.000Z 12.0 421.399993896484375 2018-10-19T10:47:44.000Z 12.0 421 2018-10-19T10:47:45.000Z 12.0 421 2018-10-19T10:47:50.000Z 12.0 421.399993896484375 2018-10-19T10:47:55.000Z 12.0 421.79998779296875 2018-10-19T10:47:56.000Z 12.0 422.20001220703125 2018-10-19T10:47:57.000Z 12.0 422.600006103515625 2018-10-19T10:47:58.000Z 12.0 423.20001220703125 2018-10-19T10:47:59.000Z 12.0 423.20001220703125 2018-10-19T10:48:01.000Z 12.0 423.20001220703125 2018-10-19T10:48:07.000Z 12.0 423.600006103515625 2018-10-19T10:48:08.000Z 12.0 424.399993896484375 2018-10-19T10:48:09.000Z 12.0 424.79998779296875 2018-10-19T10:48:10.000Z 12.0 425.20001220703125 2018-10-19T10:48:11.000Z 12.0 425.20001220703125 2018-10-19T10:48:15.000Z 12.0 425.20001220703125 2018-10-19T10:48:22.000Z 12.0 425.20001220703125 2018-10-19T10:48:30.000Z 12.0 425.20001220703125 2018-10-19T10:48:39.000Z 12.0 425.600006103515625 2018-10-19T10:48:41.000Z 12.0 426 2018-10-19T10:48:42.000Z 12.0 426.399993896484375 2018-10-19T10:48:43.000Z 12.0 426.79998779296875 2018-10-19T10:48:44.000Z 12.0 427.20001220703125 2018-10-19T10:48:45.000Z 12.0 427.20001220703125 2018-10-19T10:48:46.000Z 12.0 427.600006103515625 2018-10-19T10:48:50.000Z 12.0 428.20001220703125 2018-10-19T10:48:51.000Z 12.0 428.600006103515625 2018-10-19T10:48:52.000Z 12.0 429 2018-10-19T10:48:53.000Z 12.0 429.399993896484375 2018-10-19T10:48:54.000Z 12.0 430.399993896484375 2018-10-19T10:48:58.000Z 12.0 430.79998779296875 2018-10-19T10:48:59.000Z 12.0 431.20001220703125 2018-10-19T10:49:00.000Z 12.0 431.600006103515625 2018-10-19T10:49:01.000Z 12.0 431.600006103515625 2018-10-19T10:49:02.000Z 12.0 432 2018-10-19T10:49:04.000Z 12.0 432.600006103515625 2018-10-19T10:49:05.000Z 12.0 433 2018-10-19T10:49:06.000Z 12.0 433.399993896484375 2018-10-19T10:49:07.000Z 12.0 433.79998779296875 2018-10-19T10:49:08.000Z 12.0 433.79998779296875 2018-10-19T10:49:09.000Z 12.0 433.79998779296875 2018-10-19T10:49:15.000Z 12.0 433.79998779296875 2018-10-19T10:49:22.000Z 12.0 433.79998779296875 2018-10-19T10:49:29.000Z 12.0 433.399993896484375 2018-10-19T10:49:32.000Z 12.0 433 2018-10-19T10:49:33.000Z 12.0 432.600006103515625 2018-10-19T10:49:34.000Z 12.0 432.20001220703125 2018-10-19T10:49:35.000Z 12.0 431.79998779296875 2018-10-19T10:49:36.000Z 12.0 431.399993896484375 2018-10-19T10:49:40.000Z 12.0 430.79998779296875 2018-10-19T10:49:41.000Z 12.0 430.399993896484375 2018-10-19T10:49:42.000Z 12.0 430 2018-10-19T10:49:43.000Z 12.0 429.600006103515625 2018-10-19T10:49:44.000Z 12.0 429.600006103515625 2018-10-19T10:49:45.000Z 12.0 429.20001220703125 2018-10-19T10:49:47.000Z 12.0 428.399993896484375 2018-10-19T10:49:48.000Z 12.0 427.79998779296875 2018-10-19T10:49:49.000Z 12.0 427.399993896484375 2018-10-19T10:49:50.000Z 12.0 427.399993896484375 2018-10-19T10:49:56.000Z 12.0 427 2018-10-19T10:49:57.000Z 12.0 426.600006103515625 2018-10-19T10:49:58.000Z 12.0 426 2018-10-19T10:49:59.000Z 12.0 425.600006103515625 2018-10-19T10:50:00.000Z 12.0 425.20001220703125 2018-10-19T10:50:01.000Z 12.0 425.20001220703125 2018-10-19T10:50:03.000Z 12.0 425.20001220703125 2018-10-19T10:50:04.000Z 12.0 425.20001220703125 2018-10-19T10:50:10.000Z 12.0 424.79998779296875 2018-10-19T10:50:14.000Z 12.0 424.20001220703125 2018-10-19T10:50:15.000Z 12.0 423.79998779296875 2018-10-19T10:50:16.000Z 12.0 423.399993896484375 2018-10-19T10:50:17.000Z 12.0 423 2018-10-19T10:50:18.000Z 12.0 423 2018-10-19T10:50:19.000Z 12.0 422.600006103515625 2018-10-19T10:50:24.000Z 12.0 422.20001220703125 2018-10-19T10:50:25.000Z 12.0 421.79998779296875 2018-10-19T10:50:26.000Z 12.0 421.399993896484375 2018-10-19T10:50:27.000Z 12.0 420.79998779296875 2018-10-19T10:50:28.000Z 12.0 420.79998779296875 2018-10-19T10:50:29.000Z 12.0 420.399993896484375 2018-10-19T10:50:31.000Z 12.0 420 2018-10-19T10:50:32.000Z 12.0 419.399993896484375 2018-10-19T10:50:33.000Z 12.0 419 2018-10-19T10:50:34.000Z 12.0 418.399993896484375 2018-10-19T10:50:35.000Z 12.0 417.600006103515625 2018-10-19T10:50:37.000Z 12.0 417.20001220703125 2018-10-19T10:50:38.000Z 12.0 416.79998779296875 2018-10-19T10:50:39.000Z 12.0 416.399993896484375 2018-10-19T10:50:40.000Z 12.0 416 2018-10-19T10:50:43.000Z 12.0 415.399993896484375 2018-10-19T10:50:44.000Z 12.0 415 2018-10-19T10:50:45.000Z 12.0 414.600006103515625 2018-10-19T10:50:46.000Z 12.0 414 2018-10-19T10:50:47.000Z 12.0 413.600006103515625 2018-10-19T10:50:48.000Z 12.0 413 2018-10-19T10:50:49.000Z 12.0 412.600006103515625 2018-10-19T10:50:50.000Z 12.0 412 2018-10-19T10:50:51.000Z 12.0 412 2018-10-19T10:50:54.000Z 12.0 412 2018-10-19T10:51:00.000Z 12.0 412 2018-10-19T10:51:08.000Z 12.0 412 2018-10-19T10:51:14.000Z 12.0 411.600006103515625 2018-10-19T10:51:15.000Z 12.0 411.20001220703125 2018-10-19T10:51:16.000Z 12.0 410.79998779296875 2018-10-19T10:51:17.000Z 12.0 410.399993896484375 2018-10-19T10:51:18.000Z 12.0 410 2018-10-19T10:51:19.000Z 12.0 410 2018-10-19T10:51:21.000Z 12.0 409.600006103515625 2018-10-19T10:51:28.000Z 13.0 409 2018-10-19T10:51:29.000Z 13.0 408.600006103515625 2018-10-19T10:51:30.000Z 13.0 408.20001220703125 2018-10-19T10:51:31.000Z 13.0 407.600006103515625 2018-10-19T10:51:32.000Z 13.0 407.20001220703125 2018-10-19T10:51:37.000Z 13.0 406.600006103515625 2018-10-19T10:51:38.000Z 13.0 406 2018-10-19T10:51:39.000Z 13.0 405.399993896484375 2018-10-19T10:51:40.000Z 13.0 405 2018-10-19T10:51:41.000Z 13.0 405 2018-10-19T10:51:48.000Z 13.0 404.600006103515625 2018-10-19T10:51:50.000Z 13.0 403.79998779296875 2018-10-19T10:51:51.000Z 13.0 403.399993896484375 2018-10-19T10:51:52.000Z 13.0 403 2018-10-19T10:51:53.000Z 13.0 403 2018-10-19T10:51:56.000Z 13.0 403 2018-10-19T10:51:57.000Z 13.0 403 2018-10-19T10:52:00.000Z 13.0 403 2018-10-19T10:52:01.000Z 13.0 403 2018-10-19T10:52:04.000Z 13.0 403 2018-10-19T10:52:05.000Z 13.0 403 2018-10-19T10:52:11.000Z 13.0 403 2018-10-19T10:52:18.000Z 13.0 403.399993896484375 2018-10-19T10:52:23.000Z 13.0 403.79998779296875 2018-10-19T10:52:24.000Z 13.0 404.20001220703125 2018-10-19T10:52:25.000Z 13.0 404.600006103515625 2018-10-19T10:52:26.000Z 13.0 405 2018-10-19T10:52:27.000Z 13.0 405 2018-10-19T10:52:34.000Z 13.0 405 2018-10-19T10:52:42.000Z 13.0 405 2018-10-19T10:52:50.000Z 13.0 405 2018-10-19T10:52:59.000Z 13.0 405 2018-10-19T10:53:00.000Z 13.0 405 2018-10-19T10:53:04.000Z 13.0 405 2018-10-19T10:53:05.000Z 13.0 405 2018-10-19T10:53:08.000Z 13.0 405 2018-10-19T10:53:10.000Z 13.0 405 2018-10-19T10:53:13.000Z 13.0 405 2018-10-19T10:53:14.000Z 13.0 405 2018-10-19T10:53:17.000Z 13.0 405.399993896484375 2018-10-19T10:53:19.000Z 13.0 405.79998779296875 2018-10-19T10:53:20.000Z 13.0 406.20001220703125 2018-10-19T10:53:21.000Z 13.0 406.79998779296875 2018-10-19T10:53:22.000Z 13.0 407.20001220703125 2018-10-19T10:53:23.000Z 13.0 407.600006103515625 2018-10-19T10:53:25.000Z 13.0 408 2018-10-19T10:53:26.000Z 13.0 408.399993896484375 2018-10-19T10:53:27.000Z 13.0 408.79998779296875 2018-10-19T10:53:28.000Z 13.0 409.20001220703125 2018-10-19T10:53:29.000Z 13.0 410.20001220703125 2018-10-19T10:53:30.000Z 13.0 410.600006103515625 2018-10-19T10:53:31.000Z 13.0 411.20001220703125 2018-10-19T10:53:32.000Z 13.0 411.600006103515625 2018-10-19T10:53:33.000Z 13.0 412.20001220703125 2018-10-19T10:53:34.000Z 13.0 412.600006103515625 2018-10-19T10:53:35.000Z 13.0 413.20001220703125 2018-10-19T10:53:36.000Z 13.0 413.79998779296875 2018-10-19T10:53:37.000Z 13.0 414.399993896484375 2018-10-19T10:53:38.000Z 13.0 414.79998779296875 2018-10-19T10:53:39.000Z 13.0 415.399993896484375 2018-10-19T10:53:40.000Z 13.0 416 2018-10-19T10:53:41.000Z 13.0 416.399993896484375 2018-10-19T10:53:42.000Z 13.0 417 2018-10-19T10:53:43.000Z 13.0 417.600006103515625 2018-10-19T10:53:44.000Z 13.0 418.20001220703125 2018-10-19T10:53:45.000Z 13.0 418.600006103515625 2018-10-19T10:53:46.000Z 13.0 419.20001220703125 2018-10-19T10:53:47.000Z 13.0 419.600006103515625 2018-10-19T10:53:48.000Z 13.0 420.20001220703125 2018-10-19T10:53:49.000Z 13.0 420.600006103515625 2018-10-19T10:53:50.000Z 13.0 421.20001220703125 2018-10-19T10:53:51.000Z 13.0 421.600006103515625 2018-10-19T10:53:53.000Z 13.0 422 2018-10-19T10:53:54.000Z 13.0 423 2018-10-19T10:53:55.000Z 13.0 423.600006103515625 2018-10-19T10:53:56.000Z 13.0 424 2018-10-19T10:53:58.000Z 13.0 424.399993896484375 2018-10-19T10:53:59.000Z 13.0 424.79998779296875 2018-10-19T10:54:00.000Z 13.0 425.20001220703125 2018-10-19T10:54:01.000Z 13.0 425.600006103515625 2018-10-19T10:54:02.000Z 13.0 426 2018-10-19T10:54:06.000Z 13.0 426.600006103515625 2018-10-19T10:54:07.000Z 13.0 427 2018-10-19T10:54:08.000Z 13.0 427.399993896484375 2018-10-19T10:54:09.000Z 13.0 427.79998779296875 2018-10-19T10:54:10.000Z 13.0 427.79998779296875 2018-10-19T10:54:11.000Z 13.0 428.20001220703125 2018-10-19T10:54:12.000Z 13.0 428.600006103515625 2018-10-19T10:54:13.000Z 13.0 429 2018-10-19T10:54:14.000Z 13.0 429.399993896484375 2018-10-19T10:54:15.000Z 13.0 429.79998779296875 2018-10-19T10:54:16.000Z 13.0 429.79998779296875 2018-10-19T10:54:18.000Z 13.0 430.20001220703125 2018-10-19T10:54:19.000Z 13.0 431 2018-10-19T10:54:20.000Z 13.0 431.399993896484375 2018-10-19T10:54:21.000Z 13.0 432 2018-10-19T10:54:22.000Z 13.0 432.399993896484375 2018-10-19T10:54:24.000Z 13.0 432.79998779296875 2018-10-19T10:54:25.000Z 13.0 433.20001220703125 2018-10-19T10:54:26.000Z 13.0 433.600006103515625 2018-10-19T10:54:27.000Z 13.0 434 2018-10-19T10:54:28.000Z 13.0 434.399993896484375 2018-10-19T10:54:29.000Z 13.0 435 2018-10-19T10:54:30.000Z 13.0 435.399993896484375 2018-10-19T10:54:31.000Z 13.0 435.79998779296875 2018-10-19T10:54:32.000Z 13.0 436.20001220703125 2018-10-19T10:54:33.000Z 13.0 436.600006103515625 2018-10-19T10:54:34.000Z 13.0 437 2018-10-19T10:54:35.000Z 13.0 437.600006103515625 2018-10-19T10:54:36.000Z 13.0 438 2018-10-19T10:54:37.000Z 13.0 438.399993896484375 2018-10-19T10:54:38.000Z 13.0 438.79998779296875 2018-10-19T10:54:40.000Z 13.0 439.20001220703125 2018-10-19T10:54:41.000Z 13.0 439.600006103515625 2018-10-19T10:54:42.000Z 13.0 440 2018-10-19T10:54:43.000Z 13.0 440.399993896484375 2018-10-19T10:54:44.000Z 13.0 440.79998779296875 2018-10-19T10:54:45.000Z 13.0 441.20001220703125 2018-10-19T10:54:46.000Z 13.0 441.600006103515625 2018-10-19T10:54:47.000Z 13.0 442 2018-10-19T10:54:48.000Z 13.0 442.399993896484375 2018-10-19T10:54:49.000Z 13.0 442.399993896484375 2018-10-19T10:54:50.000Z 13.0 442.79998779296875 2018-10-19T10:54:51.000Z 13.0 443.20001220703125 2018-10-19T10:54:52.000Z 13.0 443.600006103515625 2018-10-19T10:54:53.000Z 13.0 444 2018-10-19T10:54:54.000Z 13.0 444.399993896484375 2018-10-19T10:54:55.000Z 13.0 444.399993896484375 2018-10-19T10:55:03.000Z 13.0 444.399993896484375 2018-10-19T10:55:08.000Z 13.0 444 2018-10-19T10:55:13.000Z 13.0 443.600006103515625 2018-10-19T10:55:14.000Z 13.0 443.20001220703125 2018-10-19T10:55:15.000Z 13.0 442.79998779296875 2018-10-19T10:55:16.000Z 13.0 442.399993896484375 2018-10-19T10:55:17.000Z 13.0 442.399993896484375 2018-10-19T10:55:18.000Z 13.0 441.79998779296875 2018-10-19T10:55:19.000Z 13.0 441.399993896484375 2018-10-19T10:55:20.000Z 13.0 440.79998779296875 2018-10-19T10:55:21.000Z 13.0 440.399993896484375 2018-10-19T10:55:22.000Z 13.0 439.79998779296875 2018-10-19T10:55:23.000Z 13.0 439.20001220703125 2018-10-19T10:55:24.000Z 13.0 438.600006103515625 2018-10-19T10:55:25.000Z 13.0 438.20001220703125 2018-10-19T10:55:26.000Z 13.0 437.399993896484375 2018-10-19T10:55:27.000Z 13.0 436.79998779296875 2018-10-19T10:55:28.000Z 13.0 436.20001220703125 2018-10-19T10:55:29.000Z 13.0 435.399993896484375 2018-10-19T10:55:30.000Z 13.0 435 2018-10-19T10:55:31.000Z 13.0 434.399993896484375 2018-10-19T10:55:32.000Z 13.0 433.600006103515625 2018-10-19T10:55:33.000Z 13.0 432.79998779296875 2018-10-19T10:55:34.000Z 13.0 431.20001220703125 2018-10-19T10:55:35.000Z 13.0 430.600006103515625 2018-10-19T10:55:36.000Z 13.0 429.79998779296875 2018-10-19T10:55:37.000Z 13.0 429.20001220703125 2018-10-19T10:55:38.000Z 13.0 428.399993896484375 2018-10-19T10:55:39.000Z 13.0 427.79998779296875 2018-10-19T10:55:40.000Z 13.0 427 2018-10-19T10:55:41.000Z 13.0 426.399993896484375 2018-10-19T10:55:42.000Z 13.0 425.79998779296875 2018-10-19T10:55:43.000Z 13.0 425 2018-10-19T10:55:44.000Z 13.0 424.20001220703125 2018-10-19T10:55:45.000Z 13.0 423.399993896484375 2018-10-19T10:55:46.000Z 13.0 422.79998779296875 2018-10-19T10:55:47.000Z 13.0 422.79998779296875 2018-10-19T10:55:49.000Z 13.0 422.20001220703125 2018-10-19T10:55:50.000Z 13.0 421.79998779296875 2018-10-19T10:55:51.000Z 13.0 421.399993896484375 2018-10-19T10:55:52.000Z 13.0 421 2018-10-19T10:55:53.000Z 13.0 420.600006103515625 2018-10-19T10:55:54.000Z 13.0 419.600006103515625 2018-10-19T10:56:00.000Z 13.0 419.20001220703125 2018-10-19T10:56:01.000Z 13.0 418.79998779296875 2018-10-19T10:56:02.000Z 13.0 418.20001220703125 2018-10-19T10:56:03.000Z 13.0 418.20001220703125 2018-10-19T10:56:06.000Z 13.0 418.20001220703125 2018-10-19T10:56:10.000Z 13.0 418.20001220703125 2018-10-19T10:56:13.000Z 13.0 418.20001220703125 2018-10-19T10:56:15.000Z 13.0 417.79998779296875 2018-10-19T10:56:17.000Z 13.0 417.399993896484375 2018-10-19T10:56:18.000Z 13.0 417 2018-10-19T10:56:19.000Z 13.0 416.600006103515625 2018-10-19T10:56:20.000Z 13.0 416.20001220703125 2018-10-19T10:56:21.000Z 13.0 415.20001220703125 2018-10-19T10:56:24.000Z 13.0 414.79998779296875 2018-10-19T10:56:25.000Z 13.0 414.399993896484375 2018-10-19T10:56:26.000Z 13.0 414 2018-10-19T10:56:27.000Z 13.0 414 2018-10-19T10:56:29.000Z 13.0 414 2018-10-19T10:56:34.000Z 13.0 414 2018-10-19T10:56:36.000Z 13.0 413.600006103515625 2018-10-19T10:56:37.000Z 13.0 413.20001220703125 2018-10-19T10:56:38.000Z 13.0 412.79998779296875 2018-10-19T10:56:39.000Z 13.0 412.399993896484375 2018-10-19T10:56:40.000Z 13.0 412 2018-10-19T10:56:41.000Z 13.0 412 2018-10-19T10:56:45.000Z 13.0 412 2018-10-19T10:56:50.000Z 13.0 412 2018-10-19T10:56:54.000Z 13.0 412 2018-10-19T10:56:58.000Z 13.0 412 2018-10-19T10:57:00.000Z 13.0 412 2018-10-19T10:57:03.000Z 13.0 412 2018-10-19T10:57:08.000Z 13.0 412 2018-10-19T10:57:13.000Z 13.0 412 2018-10-19T10:57:16.000Z 13.0 412.399993896484375 2018-10-19T10:57:19.000Z 13.0 412.79998779296875 2018-10-19T10:57:20.000Z 13.0 413.20001220703125 2018-10-19T10:57:21.000Z 13.0 413.600006103515625 2018-10-19T10:57:22.000Z 13.0 414 2018-10-19T10:57:23.000Z 13.0 414 2018-10-19T10:57:25.000Z 13.0 414 2018-10-19T10:57:29.000Z 13.0 414 2018-10-19T10:57:35.000Z 14.0 414 2018-10-19T10:57:37.000Z 14.0 414 2018-10-19T10:57:39.000Z 14.0 414 2018-10-19T10:57:43.000Z 14.0 414 2018-10-19T10:57:45.000Z 14.0 414 2018-10-19T10:57:50.000Z 13.0 414 2018-10-19T10:57:52.000Z 13.0 414 2018-10-19T10:57:55.000Z 13.0 414 2018-10-19T10:58:01.000Z 13.0 414 2018-10-19T10:58:05.000Z 13.0 414 2018-10-19T10:58:06.000Z 13.0 414 2018-10-19T10:58:12.000Z 13.0 414 2018-10-19T10:58:19.000Z 13.0 414 2018-10-19T10:58:24.000Z 13.0 414 2018-10-19T10:58:30.000Z 13.0 414 2018-10-19T10:58:34.000Z 13.0 414 2018-10-19T10:58:36.000Z 13.0 414 2018-10-19T10:58:42.000Z 13.0 414 2018-10-19T10:58:47.000Z 13.0 414 2018-10-19T10:58:48.000Z 13.0 414 2018-10-19T10:58:51.000Z 13.0 414 2018-10-19T10:58:52.000Z 13.0 414 2018-10-19T10:58:55.000Z 13.0 414 2018-10-19T10:58:59.000Z 13.0 414 2018-10-19T10:59:00.000Z 13.0 414 2018-10-19T10:59:05.000Z 13.0 413.600006103515625 2018-10-19T10:59:06.000Z 13.0 413.20001220703125 2018-10-19T10:59:07.000Z 13.0 412.79998779296875 2018-10-19T10:59:08.000Z 13.0 412.399993896484375 2018-10-19T10:59:09.000Z 13.0 412 2018-10-19T10:59:10.000Z 13.0 412 2018-10-19T10:59:14.000Z 13.0 412 2018-10-19T10:59:20.000Z 13.0 412 2018-10-19T10:59:25.000Z 13.0 412 2018-10-19T10:59:31.000Z 13.0 412 2018-10-19T10:59:44.000Z 13.0 412 2018-10-19T11:00:01.000Z 13.0 412 2018-10-19T11:00:17.000Z 14.0 412 2018-10-19T11:00:37.000Z 14.0 412 2018-10-19T11:00:57.000Z 14.0 412 2018-10-19T11:01:00.000Z 14.0 412 2018-10-19T11:01:17.000Z 14.0 412 2018-10-19T11:01:24.000Z 14.0 412 2018-10-19T11:01:28.000Z 14.0 412 2018-10-19T11:01:33.000Z 14.0 412 2018-10-19T11:01:37.000Z 14.0 412 2018-10-19T11:01:41.000Z 14.0 412 2018-10-19T11:01:42.000Z 14.0 412 2018-10-19T11:01:47.000Z 15.0 412 2018-10-19T11:01:53.000Z 15.0 412 2018-10-19T11:02:00.000Z 15.0 412 2018-10-19T11:02:01.000Z 15.0 412 2018-10-19T11:02:05.000Z 15.0 412 2018-10-19T11:02:09.000Z 15.0 412 2018-10-19T11:02:11.000Z 15.0 412 2018-10-19T11:02:18.000Z 15.0 412 2018-10-19T11:02:19.000Z 15.0 412 2018-10-19T11:02:23.000Z 15.0 412 2018-10-19T11:02:24.000Z 15.0 412 2018-10-19T11:02:29.000Z 15.0 412 2018-10-19T11:02:33.000Z 15.0 412 2018-10-19T11:02:37.000Z 15.0 412 2018-10-19T11:02:38.000Z 15.0 412 2018-10-19T11:02:39.000Z 15.0 412 2018-10-19T11:02:42.000Z 15.0 412 2018-10-19T11:02:48.000Z 15.0 412 2018-10-19T11:02:52.000Z 15.0 412 2018-10-19T11:02:53.000Z 15.0 412 2018-10-19T11:02:54.000Z 15.0 412 2018-10-19T11:02:57.000Z 15.0 411.399993896484375 2018-10-19T11:02:58.000Z 15.0 411 2018-10-19T11:02:59.000Z 15.0 410.600006103515625 2018-10-19T11:03:00.000Z 15.0 410.20001220703125 2018-10-19T11:03:01.000Z 15.0 409.600006103515625 2018-10-19T11:03:02.000Z 15.0 409.600006103515625 2018-10-19T11:03:03.000Z 15.0 409.600006103515625 2018-10-19T11:03:07.000Z 15.0 409.600006103515625 2018-10-19T11:03:08.000Z 15.0 410 2018-10-19T11:03:12.000Z 15.0 410.399993896484375 2018-10-19T11:03:13.000Z 15.0 410.79998779296875 2018-10-19T11:03:14.000Z 15.0 411.20001220703125 2018-10-19T11:03:15.000Z 15.0 411.79998779296875 2018-10-19T11:03:16.000Z 15.0 411.79998779296875 2018-10-19T11:03:18.000Z 15.0 412.20001220703125 2018-10-19T11:03:20.000Z 15.0 413 2018-10-19T11:03:21.000Z 15.0 413.399993896484375 2018-10-19T11:03:22.000Z 15.0 413.79998779296875 2018-10-19T11:03:23.000Z 15.0 413.79998779296875 2018-10-19T11:03:27.000Z 15.0 413.79998779296875 2018-10-19T11:03:29.000Z 15.0 413.79998779296875 2018-10-19T11:03:33.000Z 15.0 413.79998779296875 2018-10-19T11:03:41.000Z 15.0 413.79998779296875 2018-10-19T11:03:45.000Z 15.0 413.79998779296875 2018-10-19T11:03:47.000Z 15.0 413.79998779296875 2018-10-19T11:03:48.000Z 15.0 413.79998779296875 2018-10-19T11:03:54.000Z 15.0 413.79998779296875 2018-10-19T11:04:00.000Z 15.0 413.399993896484375 2018-10-19T11:04:04.000Z 15.0 413 2018-10-19T11:04:05.000Z 15.0 412.600006103515625 2018-10-19T11:04:06.000Z 15.0 412.20001220703125 2018-10-19T11:04:07.000Z 15.0 411.600006103515625 2018-10-19T11:04:08.000Z 15.0 411.600006103515625 2018-10-19T11:04:09.000Z 15.0 411.600006103515625 2018-10-19T11:04:10.000Z 15.0 411.600006103515625 2018-10-19T11:04:15.000Z 15.0 411.600006103515625 2018-10-19T11:04:19.000Z 15.0 411.600006103515625 2018-10-19T11:04:29.000Z 15.0 411.600006103515625 2018-10-19T11:04:50.000Z 15.0 411.600006103515625 2018-10-19T11:05:01.000Z 15.0 411.600006103515625 2018-10-19T11:05:05.000Z 15.0 411.600006103515625 2018-10-19T11:05:06.000Z 15.0 411.600006103515625 2018-10-19T11:05:10.000Z 15.0 411.600006103515625 2018-10-19T11:05:12.000Z 15.0 411.600006103515625 2018-10-19T11:05:14.000Z 15.0 411.600006103515625 2018-10-19T11:05:17.000Z 15.0 411.600006103515625 2018-10-19T11:05:20.000Z 15.0 411.600006103515625 2018-10-19T11:05:24.000Z 15.0 411.600006103515625 2018-10-19T11:05:29.000Z 15.0 411.600006103515625 2018-10-19T11:05:36.000Z 15.0 411.600006103515625 2018-10-19T11:05:40.000Z 15.0 411.600006103515625 2018-10-19T11:05:42.000Z 15.0 411.600006103515625 2018-10-19T11:05:45.000Z 15.0 411.600006103515625 2018-10-19T11:05:48.000Z 15.0 411.600006103515625 2018-10-19T11:05:51.000Z 15.0 411.600006103515625 2018-10-19T11:05:52.000Z 15.0 411.600006103515625 2018-10-19T11:05:59.000Z 15.0 411.600006103515625 2018-10-19T11:06:02.000Z 15.0 411.600006103515625 2018-10-19T11:06:05.000Z 15.0 411.600006103515625 2018-10-19T11:06:09.000Z 15.0 411.600006103515625 2018-10-19T11:06:13.000Z 15.0 411.600006103515625 2018-10-19T11:06:14.000Z 15.0 411.600006103515625 2018-10-19T11:06:17.000Z 15.0 411.600006103515625 2018-10-19T11:06:21.000Z 15.0 412.20001220703125 2018-10-19T11:06:23.000Z 15.0 412.600006103515625 2018-10-19T11:06:24.000Z 15.0 413 2018-10-19T11:06:25.000Z 15.0 413.399993896484375 2018-10-19T11:06:26.000Z 15.0 414 2018-10-19T11:06:27.000Z 15.0 414 2018-10-19T11:06:32.000Z 15.0 414 2018-10-19T11:06:39.000Z 14.0 414 2018-10-19T11:06:44.000Z 14.0 414 2018-10-19T11:06:50.000Z 14.0 413.399993896484375 2018-10-19T11:06:54.000Z 14.0 413 2018-10-19T11:06:55.000Z 14.0 412.399993896484375 2018-10-19T11:06:56.000Z 14.0 412 2018-10-19T11:06:57.000Z 14.0 411.399993896484375 2018-10-19T11:06:58.000Z 14.0 411.399993896484375 2018-10-19T11:06:59.000Z 14.0 411.399993896484375 2018-10-19T11:07:02.000Z 14.0 411.399993896484375 2018-10-19T11:07:04.000Z 14.0 411.399993896484375 2018-10-19T11:07:10.000Z 14.0 411.399993896484375 2018-10-19T11:07:11.000Z 14.0 411.399993896484375 2018-10-19T11:07:13.000Z 14.0 411.399993896484375 2018-10-19T11:07:20.000Z 14.0 411.399993896484375 2018-10-19T11:07:39.000Z 14.0 411 2018-10-19T11:07:47.000Z 14.0 410.600006103515625 2018-10-19T11:07:48.000Z 14.0 410.20001220703125 2018-10-19T11:07:49.000Z 14.0 409.79998779296875 2018-10-19T11:07:50.000Z 14.0 409.399993896484375 2018-10-19T11:07:51.000Z 14.0 409.399993896484375 2018-10-19T11:07:56.000Z 14.0 409.399993896484375 2018-10-19T11:08:10.000Z 14.0 409.399993896484375 2018-10-19T11:08:12.000Z 14.0 409.399993896484375 2018-10-19T11:08:20.000Z 14.0 409.399993896484375 2018-10-19T11:08:24.000Z 14.0 409.399993896484375 2018-10-19T11:08:25.000Z 14.0 409.399993896484375 2018-10-19T11:08:29.000Z 14.0 409.399993896484375 2018-10-19T11:08:35.000Z 14.0 409.399993896484375 2018-10-19T11:08:38.000Z 14.0 409.399993896484375 2018-10-19T11:08:41.000Z 14.0 409.399993896484375 2018-10-19T11:08:48.000Z 14.0 409.399993896484375 2018-10-19T11:08:55.000Z 14.0 409.399993896484375 2018-10-19T11:09:04.000Z 14.0 409.399993896484375 2018-10-19T11:09:05.000Z 14.0 409.399993896484375 2018-10-19T11:09:12.000Z 14.0 409.399993896484375 2018-10-19T11:09:20.000Z 14.0 409.399993896484375 2018-10-19T11:09:27.000Z 14.0 409.399993896484375 2018-10-19T11:09:35.000Z 14.0 409.399993896484375 2018-10-19T11:09:40.000Z 14.0 409.399993896484375 2018-10-19T11:09:48.000Z 14.0 409.399993896484375 2018-10-19T11:09:51.000Z 14.0 409.399993896484375 2018-10-19T11:09:53.000Z 14.0 409.399993896484375 2018-10-19T11:09:55.000Z 14.0 409.399993896484375 2018-10-19T11:09:56.000Z 14.0 409.399993896484375 2018-10-19T11:09:57.000Z 14.0 409.399993896484375 2018-10-19T11:10:03.000Z 14.0 409.399993896484375 2018-10-19T11:10:06.000Z 14.0 409.399993896484375 2018-10-19T11:10:09.000Z 14.0 409.399993896484375 2018-10-19T11:10:11.000Z 14.0 409.399993896484375 2018-10-19T11:10:15.000Z 14.0 409.399993896484375 2018-10-19T11:10:17.000Z 14.0 409.399993896484375 2018-10-19T11:10:19.000Z 14.0 409.399993896484375 2018-10-19T11:10:22.000Z 14.0 409.399993896484375 2018-10-19T11:10:23.000Z 14.0 410 2018-10-19T11:10:24.000Z 14.0 410.399993896484375 2018-10-19T11:10:25.000Z 14.0 411 2018-10-19T11:10:26.000Z 14.0 411.399993896484375 2018-10-19T11:10:27.000Z 14.0 412 2018-10-19T11:10:28.000Z 14.0 412 2018-10-19T11:10:32.000Z 14.0 412 2018-10-19T11:10:33.000Z 14.0 412 2018-10-19T11:10:39.000Z 14.0 412 2018-10-19T11:10:42.000Z 14.0 412 2018-10-19T11:10:45.000Z 14.0 411.600006103515625 2018-10-19T11:10:47.000Z 14.0 411.20001220703125 2018-10-19T11:10:48.000Z 14.0 410.79998779296875 2018-10-19T11:10:49.000Z 14.0 410.399993896484375 2018-10-19T11:10:50.000Z 14.0 410 2018-10-19T11:10:51.000Z 14.0 410 2018-10-19T11:10:54.000Z 14.0 410 2018-10-19T11:10:56.000Z 14.0 410 2018-10-19T11:11:02.000Z 14.0 410 2018-10-19T11:11:17.000Z 14.0 410 2018-10-19T11:11:24.000Z 14.0 410 2018-10-19T11:11:38.000Z 14.0 410 2018-10-19T11:11:51.000Z 14.0 410 2018-10-19T11:12:07.000Z 14.0 410 2018-10-19T11:12:12.000Z 14.0 410 2018-10-19T11:12:16.000Z 14.0 410 2018-10-19T11:12:21.000Z 14.0 410 2018-10-19T11:12:26.000Z 14.0 410 2018-10-19T11:12:31.000Z 14.0 410 2018-10-19T11:12:32.000Z 14.0 410 2018-10-19T11:12:33.000Z 14.0 410 2018-10-19T11:12:36.000Z 14.0 410 2018-10-19T11:12:40.000Z 14.0 410 2018-10-19T11:12:46.000Z 14.0 410 2018-10-19T11:12:50.000Z 14.0 410 2018-10-19T11:12:51.000Z 14.0 410 2018-10-19T11:12:56.000Z 14.0 410 2018-10-19T11:13:11.000Z 14.0 410 2018-10-19T11:13:26.000Z 14.0 410 2018-10-19T11:13:42.000Z 14.0 410 2018-10-19T11:13:55.000Z 14.0 410 2018-10-19T11:14:06.000Z 14.0 410 2018-10-19T11:14:09.000Z 14.0 410 2018-10-19T11:14:15.000Z 14.0 410 2018-10-19T11:14:19.000Z 14.0 410 2018-10-19T11:14:21.000Z 14.0 410 2018-10-19T11:14:22.000Z 14.0 410 2018-10-19T11:14:26.000Z 14.0 410 2018-10-19T11:14:27.000Z 14.0 410 2018-10-19T11:14:34.000Z 14.0 410.399993896484375 2018-10-19T11:14:38.000Z 14.0 410.79998779296875 2018-10-19T11:14:39.000Z 14.0 411.20001220703125 2018-10-19T11:14:40.000Z 14.0 411.600006103515625 2018-10-19T11:14:41.000Z 14.0 412 2018-10-19T11:14:42.000Z 14.0 412 2018-10-19T11:14:45.000Z 14.0 412 2018-10-19T11:14:46.000Z 14.0 412 2018-10-19T11:14:49.000Z 14.0 412 2018-10-19T11:14:54.000Z 14.0 412 2018-10-19T11:14:58.000Z 14.0 412 2018-10-19T11:14:59.000Z 14.0 412 2018-10-19T11:15:02.000Z 14.0 412 2018-10-19T11:15:04.000Z 14.0 412 2018-10-19T11:15:07.000Z 14.0 412 2018-10-19T11:15:10.000Z 14.0 412 2018-10-19T11:15:14.000Z 14.0 412 2018-10-19T11:15:16.000Z 14.0 412 2018-10-19T11:15:19.000Z 14.0 412 2018-10-19T11:15:21.000Z 14.0 412 2018-10-19T11:15:24.000Z 14.0 412 2018-10-19T11:15:25.000Z 14.0 412 2018-10-19T11:15:30.000Z 14.0 412 2018-10-19T11:15:33.000Z 14.0 411.600006103515625 2018-10-19T11:15:34.000Z 14.0 411.20001220703125 2018-10-19T11:15:35.000Z 14.0 410.79998779296875 2018-10-19T11:15:36.000Z 14.0 410.399993896484375 2018-10-19T11:15:37.000Z 14.0 410 2018-10-19T11:15:38.000Z 14.0 410 2018-10-19T11:15:42.000Z 14.0 410 2018-10-19T11:15:46.000Z 14.0 410 2018-10-19T11:15:48.000Z 14.0 410 2018-10-19T11:15:50.000Z 14.0 410 2018-10-19T11:15:53.000Z 14.0 410 2018-10-19T11:15:55.000Z 14.0 410 2018-10-19T11:16:00.000Z 14.0 410 2018-10-19T11:16:01.000Z 14.0 410 2018-10-19T11:16:04.000Z 14.0 410.399993896484375 2018-10-19T11:16:05.000Z 14.0 410.79998779296875 2018-10-19T11:16:06.000Z 14.0 411.600006103515625 2018-10-19T11:16:07.000Z 14.0 412.20001220703125 2018-10-19T11:16:08.000Z 14.0 412.20001220703125 2018-10-19T11:16:10.000Z 14.0 412.20001220703125 2018-10-19T11:16:15.000Z 14.0 412.600006103515625 2018-10-19T11:16:19.000Z 14.0 413 2018-10-19T11:16:20.000Z 14.0 413.399993896484375 2018-10-19T11:16:21.000Z 14.0 413.79998779296875 2018-10-19T11:16:22.000Z 14.0 414.20001220703125 2018-10-19T11:16:23.000Z 14.0 414.20001220703125 2018-10-19T11:16:27.000Z 14.0 414.20001220703125 2018-10-19T11:16:33.000Z 14.0 414.20001220703125 2018-10-19T11:16:34.000Z 14.0 414.20001220703125 2018-10-19T11:16:36.000Z 14.0 414.20001220703125 2018-10-19T11:16:42.000Z 14.0 414.20001220703125 2018-10-19T11:16:47.000Z 14.0 414.20001220703125 2018-10-19T11:16:52.000Z 14.0 414.20001220703125 2018-10-19T11:16:53.000Z 14.0 414.20001220703125 2018-10-19T11:16:57.000Z 14.0 413.79998779296875 2018-10-19T11:16:58.000Z 14.0 413.399993896484375 2018-10-19T11:16:59.000Z 14.0 413 2018-10-19T11:17:00.000Z 14.0 412.399993896484375 2018-10-19T11:17:01.000Z 14.0 412 2018-10-19T11:17:02.000Z 14.0 412 2018-10-19T11:17:03.000Z 14.0 412 2018-10-19T11:17:06.000Z 14.0 412 2018-10-19T11:17:07.000Z 14.0 411.600006103515625 2018-10-19T11:17:10.000Z 14.0 411.20001220703125 2018-10-19T11:17:11.000Z 14.0 410.79998779296875 2018-10-19T11:17:12.000Z 14.0 410.399993896484375 2018-10-19T11:17:13.000Z 14.0 410 2018-10-19T11:17:14.000Z 14.0 410 2018-10-19T11:17:19.000Z 14.0 410 2018-10-19T11:17:22.000Z 14.0 410 2018-10-19T11:17:24.000Z 14.0 410 2018-10-19T11:17:28.000Z 14.0 410 2018-10-19T11:17:33.000Z 14.0 410 2018-10-19T11:17:34.000Z 14.0 410 2018-10-19T11:17:38.000Z 14.0 410.399993896484375 2018-10-19T11:17:39.000Z 14.0 410.79998779296875 2018-10-19T11:17:40.000Z 14.0 411.20001220703125 2018-10-19T11:17:41.000Z 14.0 411.600006103515625 2018-10-19T11:17:42.000Z 14.0 412.20001220703125 2018-10-19T11:17:43.000Z 14.0 412.20001220703125 2018-10-19T11:17:44.000Z 14.0 412.600006103515625 2018-10-19T11:17:47.000Z 14.0 413 2018-10-19T11:17:48.000Z 14.0 413.399993896484375 2018-10-19T11:17:49.000Z 14.0 414 2018-10-19T11:17:50.000Z 14.0 414.399993896484375 2018-10-19T11:17:51.000Z 14.0 414.399993896484375 2018-10-19T11:17:54.000Z 14.0 414.399993896484375 2018-10-19T11:17:55.000Z 14.0 414.399993896484375 2018-10-19T11:17:59.000Z 14.0 414.399993896484375 2018-10-19T11:18:02.000Z 14.0 414.399993896484375 2018-10-19T11:18:03.000Z 14.0 414 2018-10-19T11:18:05.000Z 14.0 413.600006103515625 2018-10-19T11:18:06.000Z 14.0 413.20001220703125 2018-10-19T11:18:07.000Z 14.0 412.79998779296875 2018-10-19T11:18:08.000Z 14.0 412.399993896484375 2018-10-19T11:18:09.000Z 14.0 412.399993896484375 2018-10-19T11:18:11.000Z 14.0 412.399993896484375 2018-10-19T11:18:16.000Z 14.0 412.399993896484375 2018-10-19T11:18:17.000Z 14.0 412.399993896484375 2018-10-19T11:18:22.000Z 14.0 412.399993896484375 2018-10-19T11:18:27.000Z 14.0 412.399993896484375 2018-10-19T11:18:33.000Z 14.0 412.399993896484375 2018-10-19T11:18:36.000Z 14.0 412.399993896484375 2018-10-19T11:18:38.000Z 14.0 412.399993896484375 2018-10-19T11:18:39.000Z 14.0 412.399993896484375 2018-10-19T11:18:45.000Z 14.0 412.399993896484375 2018-10-19T11:18:48.000Z 14.0 412.399993896484375 2018-10-19T11:18:50.000Z 14.0 412.399993896484375 2018-10-19T11:18:54.000Z 13.0 412.399993896484375 2018-10-19T11:18:56.000Z 13.0 412.399993896484375 2018-10-19T11:19:02.000Z 13.0 412.399993896484375 2018-10-19T11:19:05.000Z 13.0 412.399993896484375 2018-10-19T11:19:07.000Z 13.0 412.399993896484375 2018-10-19T11:19:11.000Z 13.0 412.399993896484375 2018-10-19T11:19:14.000Z 13.0 412.399993896484375 2018-10-19T11:19:15.000Z 13.0 412.399993896484375 2018-10-19T11:19:18.000Z 13.0 412.399993896484375 2018-10-19T11:19:24.000Z 13.0 412.399993896484375 2018-10-19T11:19:31.000Z 13.0 412.399993896484375 2018-10-19T11:19:38.000Z 13.0 412.399993896484375 2018-10-19T11:19:40.000Z 13.0 412.399993896484375 2018-10-19T11:19:43.000Z 13.0 412.79998779296875 2018-10-19T11:19:44.000Z 13.0 413.20001220703125 2018-10-19T11:19:45.000Z 13.0 413.600006103515625 2018-10-19T11:19:46.000Z 13.0 414 2018-10-19T11:19:47.000Z 13.0 414.600006103515625 2018-10-19T11:19:48.000Z 13.0 414.600006103515625 2018-10-19T11:19:49.000Z 13.0 414.600006103515625 2018-10-19T11:19:54.000Z 13.0 414.600006103515625 2018-10-19T11:19:55.000Z 13.0 414.600006103515625 2018-10-19T11:19:58.000Z 13.0 414.600006103515625 2018-10-19T11:19:59.000Z 13.0 414.600006103515625 2018-10-19T11:20:02.000Z 13.0 414.600006103515625 2018-10-19T11:20:05.000Z 14.0 414.600006103515625 2018-10-19T11:20:13.000Z 14.0 414 2018-10-19T11:20:21.000Z 14.0 413.600006103515625 2018-10-19T11:20:22.000Z 14.0 413.20001220703125 2018-10-19T11:20:23.000Z 14.0 412.79998779296875 2018-10-19T11:20:24.000Z 14.0 412.399993896484375 2018-10-19T11:20:25.000Z 14.0 411.600006103515625 2018-10-19T11:20:26.000Z 14.0 411 2018-10-19T11:20:27.000Z 14.0 410.600006103515625 2018-10-19T11:20:28.000Z 14.0 410.20001220703125 2018-10-19T11:20:29.000Z 14.0 410.20001220703125 2018-10-19T11:20:34.000Z 14.0 410.20001220703125 2018-10-19T11:20:36.000Z 14.0 410.20001220703125 2018-10-19T11:20:38.000Z 14.0 410.20001220703125 2018-10-19T11:20:41.000Z 14.0 410.20001220703125 2018-10-19T11:20:43.000Z 14.0 410.20001220703125 2018-10-19T11:20:45.000Z 14.0 410.20001220703125 2018-10-19T11:20:47.000Z 14.0 410.20001220703125 2018-10-19T11:20:52.000Z 14.0 410.20001220703125 2018-10-19T11:20:58.000Z 14.0 410.20001220703125 2018-10-19T11:21:00.000Z 14.0 410.20001220703125 2018-10-19T11:21:02.000Z 14.0 410.20001220703125 2018-10-19T11:21:07.000Z 14.0 410.20001220703125 2018-10-19T11:21:16.000Z 13.0 410.20001220703125 2018-10-19T11:21:28.000Z 13.0 410.20001220703125 2018-10-19T11:21:36.000Z 13.0 410.20001220703125 2018-10-19T11:21:53.000Z 13.0 410.20001220703125 2018-10-19T11:22:09.000Z 13.0 410.20001220703125 2018-10-19T11:22:27.000Z 14.0 410.20001220703125 2018-10-19T11:22:46.000Z 14.0 410.20001220703125 2018-10-19T11:23:04.000Z 14.0 410.20001220703125 2018-10-19T11:23:22.000Z 14.0 410.20001220703125 2018-10-19T11:23:39.000Z 14.0 410.20001220703125 2018-10-19T11:23:57.000Z 14.0 410.20001220703125 2018-10-19T11:24:16.000Z 15.0 410.20001220703125 2018-10-19T11:24:37.000Z 15.0 410.20001220703125 2018-10-19T11:24:55.000Z 15.0 410.20001220703125 2018-10-19T11:25:14.000Z 15.0 410.20001220703125 2018-10-19T11:25:29.000Z 15.0 410.20001220703125 2018-10-19T11:25:51.000Z 15.0 410.20001220703125 2018-10-19T11:26:09.000Z 15.0 410.20001220703125 2018-10-19T11:26:24.000Z 16.0 410.20001220703125 2018-10-19T11:26:41.000Z 16.0 410.20001220703125 2018-10-19T11:26:59.000Z 16.0 410.20001220703125 2018-10-19T11:27:19.000Z 16.0 410.20001220703125 2018-10-19T11:27:24.000Z 16.0 410.20001220703125 2018-10-19T11:27:38.000Z 16.0 410.20001220703125 2018-10-19T11:27:56.000Z 16.0 410.20001220703125 2018-10-19T11:28:17.000Z 17.0 410.20001220703125 2018-10-19T11:28:36.000Z 17.0 410.20001220703125 2018-10-19T11:28:51.000Z 17.0 410.20001220703125 2018-10-19T11:29:01.000Z 17.0 410.20001220703125 2018-10-19T11:29:03.000Z 17.0 410.20001220703125 2018-10-19T11:29:21.000Z 17.0 410.20001220703125 2018-10-19T11:29:38.000Z 17.0 410.20001220703125 2018-10-19T11:29:56.000Z 17.0 410.20001220703125 2018-10-19T11:30:15.000Z 18.0 410.20001220703125 2018-10-19T11:30:30.000Z 18.0 410.20001220703125 2018-10-19T11:30:51.000Z 18.0 410.20001220703125 2018-10-19T11:30:57.000Z 18.0 410.20001220703125 2018-10-19T11:31:02.000Z 18.0 410.20001220703125 2018-10-19T11:31:07.000Z 18.0 410.20001220703125 2018-10-19T11:31:11.000Z 18.0 410.20001220703125 2018-10-19T11:31:13.000Z 18.0 410.20001220703125 2018-10-19T11:31:14.000Z 18.0 410.20001220703125 2018-10-19T11:31:17.000Z 18.0 410.20001220703125 2018-10-19T11:31:20.000Z 18.0 410.20001220703125 2018-10-19T11:31:22.000Z 18.0 410.20001220703125 2018-10-19T11:31:28.000Z 18.0 410.20001220703125 2018-10-19T11:31:33.000Z 18.0 410.20001220703125 2018-10-19T11:31:39.000Z 18.0 410.20001220703125 2018-10-19T11:31:42.000Z 18.0 410.20001220703125 2018-10-19T11:31:43.000Z 18.0 410.20001220703125 2018-10-19T11:31:51.000Z 18.0 410.20001220703125 2018-10-19T11:31:57.000Z 18.0 410.20001220703125 2018-10-19T11:32:03.000Z 18.0 410.20001220703125 2018-10-19T11:32:07.000Z 18.0 410.20001220703125 2018-10-19T11:32:08.000Z 18.0 410.20001220703125 2018-10-19T11:32:12.000Z 18.0 410.20001220703125 2018-10-19T11:32:16.000Z 18.0 410.20001220703125 2018-10-19T11:32:17.000Z 18.0 410.20001220703125 2018-10-19T11:32:23.000Z 18.0 410.600006103515625 2018-10-19T11:32:24.000Z 18.0 411 2018-10-19T11:32:25.000Z 18.0 411.399993896484375 2018-10-19T11:32:26.000Z 18.0 411.79998779296875 2018-10-19T11:32:27.000Z 18.0 412.20001220703125 2018-10-19T11:32:28.000Z 18.0 412.20001220703125 2018-10-19T11:32:29.000Z 18.0 412.20001220703125 2018-10-19T11:32:30.000Z 18.0 412.600006103515625 2018-10-19T11:32:31.000Z 18.0 413 2018-10-19T11:32:32.000Z 18.0 413.399993896484375 2018-10-19T11:32:33.000Z 18.0 413.79998779296875 2018-10-19T11:32:34.000Z 18.0 414.20001220703125 2018-10-19T11:32:35.000Z 18.0 414.20001220703125 2018-10-19T11:32:39.000Z 18.0 414.20001220703125 2018-10-19T11:32:41.000Z 18.0 414.79998779296875 2018-10-19T11:32:43.000Z 18.0 415.20001220703125 2018-10-19T11:32:44.000Z 18.0 415.600006103515625 2018-10-19T11:32:45.000Z 18.0 416.399993896484375 2018-10-19T11:32:46.000Z 18.0 416.79998779296875 2018-10-19T11:32:47.000Z 18.0 417.20001220703125 2018-10-19T11:32:48.000Z 18.0 417.79998779296875 2018-10-19T11:32:49.000Z 18.0 418.20001220703125 2018-10-19T11:32:50.000Z 18.0 418.600006103515625 2018-10-19T11:32:51.000Z 18.0 419.20001220703125 2018-10-19T11:32:52.000Z 18.0 419.600006103515625 2018-10-19T11:32:53.000Z 18.0 420.20001220703125 2018-10-19T11:32:54.000Z 18.0 420.600006103515625 2018-10-19T11:32:55.000Z 18.0 421 2018-10-19T11:32:56.000Z 18.0 421.600006103515625 2018-10-19T11:32:57.000Z 18.0 422 2018-10-19T11:32:58.000Z 18.0 422.399993896484375 2018-10-19T11:32:59.000Z 18.0 422.79998779296875 2018-10-19T11:33:00.000Z 18.0 423.20001220703125 2018-10-19T11:33:01.000Z 18.0 423.20001220703125 2018-10-19T11:33:02.000Z 18.0 423.600006103515625 2018-10-19T11:33:03.000Z 18.0 424.20001220703125 2018-10-19T11:33:04.000Z 18.0 424.600006103515625 2018-10-19T11:33:05.000Z 18.0 425 2018-10-19T11:33:06.000Z 18.0 425.399993896484375 2018-10-19T11:33:07.000Z 18.0 425.399993896484375 2018-10-19T11:33:08.000Z 18.0 426.20001220703125 2018-10-19T11:33:11.000Z 18.0 426.600006103515625 2018-10-19T11:33:12.000Z 18.0 427 2018-10-19T11:33:13.000Z 18.0 427.399993896484375 2018-10-19T11:33:14.000Z 18.0 427.399993896484375 2018-10-19T11:33:16.000Z 18.0 427.79998779296875 2018-10-19T11:33:18.000Z 18.0 428.399993896484375 2018-10-19T11:33:19.000Z 18.0 428.79998779296875 2018-10-19T11:33:20.000Z 18.0 429.20001220703125 2018-10-19T11:33:21.000Z 18.0 429.600006103515625 2018-10-19T11:33:22.000Z 17.0 429.600006103515625 2018-10-19T11:33:23.000Z 17.0 430 2018-10-19T11:33:26.000Z 17.0 430.399993896484375 2018-10-19T11:33:27.000Z 17.0 430.79998779296875 2018-10-19T11:33:28.000Z 17.0 431.20001220703125 2018-10-19T11:33:29.000Z 17.0 431.600006103515625 2018-10-19T11:33:30.000Z 17.0 431.600006103515625 2018-10-19T11:33:38.000Z 17.0 431.600006103515625 2018-10-19T11:33:42.000Z 17.0 432.20001220703125 2018-10-19T11:33:43.000Z 17.0 432.600006103515625 2018-10-19T11:33:44.000Z 17.0 433 2018-10-19T11:33:45.000Z 17.0 433.399993896484375 2018-10-19T11:33:46.000Z 17.0 433.79998779296875 2018-10-19T11:33:47.000Z 17.0 433.79998779296875 2018-10-19T11:33:48.000Z 17.0 433.79998779296875 2018-10-19T11:33:53.000Z 17.0 433.79998779296875 2018-10-19T11:33:56.000Z 17.0 433.79998779296875 2018-10-19T11:33:57.000Z 17.0 433.79998779296875 2018-10-19T11:34:03.000Z 17.0 433.79998779296875 2018-10-19T11:34:04.000Z 17.0 433.79998779296875 2018-10-19T11:34:11.000Z 17.0 433.79998779296875 2018-10-19T11:34:18.000Z 17.0 433.79998779296875 2018-10-19T11:34:19.000Z 17.0 433.79998779296875 2018-10-19T11:34:25.000Z 17.0 433.79998779296875 2018-10-19T11:34:32.000Z 17.0 433.79998779296875 2018-10-19T11:34:36.000Z 17.0 433.79998779296875 2018-10-19T11:34:37.000Z 17.0 433.79998779296875 2018-10-19T11:34:40.000Z 17.0 433.79998779296875 2018-10-19T11:34:41.000Z 17.0 433.79998779296875 2018-10-19T11:34:42.000Z 17.0 433.79998779296875 2018-10-19T11:34:44.000Z 17.0 433.79998779296875 2018-10-19T11:34:46.000Z 17.0 433.79998779296875 2018-10-19T11:34:50.000Z 17.0 433.79998779296875 2018-10-19T11:34:52.000Z 17.0 433.79998779296875 2018-10-19T11:34:54.000Z 17.0 433.79998779296875 2018-10-19T11:34:56.000Z 17.0 434.20001220703125 2018-10-19T11:34:57.000Z 17.0 434.600006103515625 2018-10-19T11:34:58.000Z 17.0 435 2018-10-19T11:34:59.000Z 17.0 435.399993896484375 2018-10-19T11:35:00.000Z 17.0 435.79998779296875 2018-10-19T11:35:01.000Z 17.0 435.79998779296875 2018-10-19T11:35:03.000Z 17.0 435.79998779296875 2018-10-19T11:35:04.000Z 17.0 436.20001220703125 2018-10-19T11:35:07.000Z 17.0 436.600006103515625 2018-10-19T11:35:08.000Z 17.0 437 2018-10-19T11:35:09.000Z 17.0 437.399993896484375 2018-10-19T11:35:10.000Z 17.0 437.79998779296875 2018-10-19T11:35:11.000Z 17.0 437.79998779296875 2018-10-19T11:35:13.000Z 17.0 438.399993896484375 2018-10-19T11:35:14.000Z 17.0 439.20001220703125 2018-10-19T11:35:15.000Z 17.0 439.79998779296875 2018-10-19T11:35:16.000Z 17.0 440.20001220703125 2018-10-19T11:35:17.000Z 17.0 440.600006103515625 2018-10-19T11:35:19.000Z 17.0 441 2018-10-19T11:35:20.000Z 17.0 441.399993896484375 2018-10-19T11:35:21.000Z 17.0 441.79998779296875 2018-10-19T11:35:22.000Z 17.0 442.399993896484375 2018-10-19T11:35:23.000Z 17.0 442.399993896484375 2018-10-19T11:35:24.000Z 17.0 442.399993896484375 2018-10-19T11:35:27.000Z 17.0 442.399993896484375 2018-10-19T11:35:29.000Z 17.0 442.79998779296875 2018-10-19T11:35:30.000Z 17.0 443.20001220703125 2018-10-19T11:35:31.000Z 17.0 443.600006103515625 2018-10-19T11:35:32.000Z 17.0 444.20001220703125 2018-10-19T11:35:33.000Z 17.0 444.600006103515625 2018-10-19T11:35:34.000Z 17.0 444.600006103515625 2018-10-19T11:35:36.000Z 17.0 444.600006103515625 2018-10-19T11:35:37.000Z 17.0 445.399993896484375 2018-10-19T11:35:39.000Z 17.0 445.79998779296875 2018-10-19T11:35:40.000Z 17.0 446.20001220703125 2018-10-19T11:35:41.000Z 17.0 446.600006103515625 2018-10-19T11:35:42.000Z 17.0 446.600006103515625 2018-10-19T11:35:43.000Z 17.0 446.600006103515625 2018-10-19T11:35:47.000Z 17.0 446.600006103515625 2018-10-19T11:35:49.000Z 17.0 447.20001220703125 2018-10-19T11:35:52.000Z 17.0 447.600006103515625 2018-10-19T11:35:53.000Z 17.0 448 2018-10-19T11:35:54.000Z 17.0 448.399993896484375 2018-10-19T11:35:55.000Z 17.0 449 2018-10-19T11:35:56.000Z 17.0 449 2018-10-19T11:35:58.000Z 17.0 449.399993896484375 2018-10-19T11:36:02.000Z 17.0 449.79998779296875 2018-10-19T11:36:03.000Z 17.0 450.600006103515625 2018-10-19T11:36:04.000Z 17.0 451 2018-10-19T11:36:05.000Z 17.0 451 2018-10-19T11:36:07.000Z 17.0 451 2018-10-19T11:36:09.000Z 17.0 451.399993896484375 2018-10-19T11:36:11.000Z 17.0 451.79998779296875 2018-10-19T11:36:12.000Z 17.0 452.20001220703125 2018-10-19T11:36:13.000Z 17.0 452.600006103515625 2018-10-19T11:36:14.000Z 17.0 453 2018-10-19T11:36:15.000Z 17.0 453 2018-10-19T11:36:18.000Z 17.0 453.399993896484375 2018-10-19T11:36:21.000Z 17.0 454 2018-10-19T11:36:22.000Z 17.0 454.399993896484375 2018-10-19T11:36:23.000Z 17.0 454.79998779296875 2018-10-19T11:36:24.000Z 17.0 455.20001220703125 2018-10-19T11:36:25.000Z 17.0 455.20001220703125 2018-10-19T11:36:29.000Z 17.0 455.600006103515625 2018-10-19T11:36:34.000Z 17.0 456 2018-10-19T11:36:35.000Z 17.0 456.399993896484375 2018-10-19T11:36:36.000Z 17.0 456.79998779296875 2018-10-19T11:36:37.000Z 17.0 457.20001220703125 2018-10-19T11:36:38.000Z 17.0 457.20001220703125 2018-10-19T11:36:45.000Z 17.0 457.600006103515625 2018-10-19T11:36:48.000Z 17.0 458.20001220703125 2018-10-19T11:36:49.000Z 17.0 458.600006103515625 2018-10-19T11:36:50.000Z 17.0 459 2018-10-19T11:36:51.000Z 17.0 459.399993896484375 2018-10-19T11:36:52.000Z 17.0 459.399993896484375 2018-10-19T11:36:59.000Z 17.0 459.79998779296875 2018-10-19T11:37:02.000Z 17.0 460.20001220703125 2018-10-19T11:37:03.000Z 17.0 460.600006103515625 2018-10-19T11:37:04.000Z 17.0 461 2018-10-19T11:37:05.000Z 17.0 461.399993896484375 2018-10-19T11:37:06.000Z 17.0 461.399993896484375 2018-10-19T11:37:07.000Z 17.0 461.79998779296875 2018-10-19T11:37:10.000Z 17.0 462.399993896484375 2018-10-19T11:37:11.000Z 17.0 462.79998779296875 2018-10-19T11:37:12.000Z 17.0 463.20001220703125 2018-10-19T11:37:13.000Z 17.0 463.600006103515625 2018-10-19T11:37:14.000Z 17.0 464 2018-10-19T11:37:17.000Z 17.0 465 2018-10-19T11:37:18.000Z 17.0 465.399993896484375 2018-10-19T11:37:19.000Z 17.0 465.79998779296875 2018-10-19T11:37:20.000Z 17.0 466.20001220703125 2018-10-19T11:37:21.000Z 17.0 466.600006103515625 2018-10-19T11:37:22.000Z 17.0 467.20001220703125 2018-10-19T11:37:23.000Z 17.0 467.600006103515625 2018-10-19T11:37:24.000Z 17.0 468 2018-10-19T11:37:25.000Z 17.0 468 2018-10-19T11:37:26.000Z 17.0 468.399993896484375 2018-10-19T11:37:28.000Z 17.0 468.79998779296875 2018-10-19T11:37:29.000Z 17.0 469.20001220703125 2018-10-19T11:37:30.000Z 17.0 469.600006103515625 2018-10-19T11:37:31.000Z 17.0 470.20001220703125 2018-10-19T11:37:32.000Z 17.0 470.600006103515625 2018-10-19T11:37:33.000Z 17.0 471 2018-10-19T11:37:34.000Z 17.0 471.399993896484375 2018-10-19T11:37:35.000Z 17.0 471.79998779296875 2018-10-19T11:37:36.000Z 17.0 472.20001220703125 2018-10-19T11:37:37.000Z 17.0 472.600006103515625 2018-10-19T11:37:38.000Z 17.0 473.20001220703125 2018-10-19T11:37:39.000Z 17.0 473.600006103515625 2018-10-19T11:37:40.000Z 17.0 474 2018-10-19T11:37:41.000Z 17.0 475 2018-10-19T11:37:42.000Z 17.0 475.399993896484375 2018-10-19T11:37:43.000Z 17.0 475.79998779296875 2018-10-19T11:37:44.000Z 17.0 476.20001220703125 2018-10-19T11:37:45.000Z 17.0 476.600006103515625 2018-10-19T11:37:46.000Z 17.0 476.600006103515625 2018-10-19T11:37:51.000Z 17.0 477 2018-10-19T11:37:55.000Z 17.0 477.399993896484375 2018-10-19T11:37:56.000Z 17.0 478 2018-10-19T11:37:57.000Z 17.0 478.399993896484375 2018-10-19T11:37:58.000Z 17.0 478.79998779296875 2018-10-19T11:37:59.000Z 17.0 478.79998779296875 2018-10-19T11:38:01.000Z 17.0 478.79998779296875 2018-10-19T11:38:04.000Z 17.0 478.79998779296875 2018-10-19T11:38:10.000Z 17.0 478.79998779296875 2018-10-19T11:38:25.000Z 17.0 478.79998779296875 2018-10-19T11:38:40.000Z 17.0 478.79998779296875 2018-10-19T11:38:48.000Z 17.0 478.79998779296875 2018-10-19T11:38:52.000Z 17.0 478.79998779296875 2018-10-19T11:38:53.000Z 17.0 478.79998779296875 2018-10-19T11:38:56.000Z 17.0 478.79998779296875 2018-10-19T11:39:03.000Z 17.0 478.79998779296875 2018-10-19T11:39:11.000Z 17.0 478.79998779296875 2018-10-19T11:39:20.000Z 17.0 479.20001220703125 2018-10-19T11:39:26.000Z 17.0 479.600006103515625 2018-10-19T11:39:27.000Z 17.0 480 2018-10-19T11:39:28.000Z 17.0 480.399993896484375 2018-10-19T11:39:29.000Z 17.0 480.79998779296875 2018-10-19T11:39:30.000Z 17.0 480.79998779296875 2018-10-19T11:39:36.000Z 17.0 480.79998779296875 2018-10-19T11:39:44.000Z 17.0 480.399993896484375 2018-10-19T11:39:49.000Z 17.0 480 2018-10-19T11:39:50.000Z 17.0 479.600006103515625 2018-10-19T11:39:51.000Z 17.0 479 2018-10-19T11:39:52.000Z 17.0 478.600006103515625 2018-10-19T11:39:53.000Z 17.0 478.20001220703125 2018-10-19T11:39:56.000Z 17.0 477.79998779296875 2018-10-19T11:39:57.000Z 17.0 477.399993896484375 2018-10-19T11:39:58.000Z 17.0 477 2018-10-19T11:39:59.000Z 17.0 476.600006103515625 2018-10-19T11:40:00.000Z 17.0 476.600006103515625 2018-10-19T11:40:03.000Z 17.0 476.600006103515625 2018-10-19T11:40:10.000Z 17.0 476.20001220703125 2018-10-19T11:40:14.000Z 17.0 475.79998779296875 2018-10-19T11:40:15.000Z 17.0 475.399993896484375 2018-10-19T11:40:16.000Z 17.0 475 2018-10-19T11:40:17.000Z 17.0 474.399993896484375 2018-10-19T11:40:18.000Z 17.0 474.399993896484375 2018-10-19T11:40:23.000Z 17.0 474.399993896484375 2018-10-19T11:40:24.000Z 17.0 474.399993896484375 2018-10-19T11:40:31.000Z 17.0 474 2018-10-19T11:40:37.000Z 17.0 473.600006103515625 2018-10-19T11:40:38.000Z 17.0 473.20001220703125 2018-10-19T11:40:39.000Z 17.0 472.79998779296875 2018-10-19T11:40:40.000Z 17.0 472.20001220703125 2018-10-19T11:40:41.000Z 17.0 472.20001220703125 2018-10-19T11:40:42.000Z 17.0 472.20001220703125 2018-10-19T11:40:43.000Z 17.0 472.20001220703125 2018-10-19T11:40:46.000Z 17.0 472.20001220703125 2018-10-19T11:40:47.000Z 17.0 472.20001220703125 2018-10-19T11:40:54.000Z 17.0 472.20001220703125 2018-10-19T11:40:55.000Z 17.0 472.79998779296875 2018-10-19T11:40:58.000Z 17.0 473.600006103515625 2018-10-19T11:40:59.000Z 17.0 474 2018-10-19T11:41:00.000Z 17.0 474.600006103515625 2018-10-19T11:41:01.000Z 17.0 475 2018-10-19T11:41:04.000Z 17.0 475.399993896484375 2018-10-19T11:41:05.000Z 17.0 475.79998779296875 2018-10-19T11:41:06.000Z 17.0 476.20001220703125 2018-10-19T11:41:07.000Z 17.0 476.600006103515625 2018-10-19T11:41:08.000Z 17.0 477 2018-10-19T11:41:10.000Z 17.0 477.399993896484375 2018-10-19T11:41:11.000Z 17.0 478 2018-10-19T11:41:12.000Z 17.0 478.399993896484375 2018-10-19T11:41:13.000Z 17.0 478.79998779296875 2018-10-19T11:41:14.000Z 17.0 479.20001220703125 2018-10-19T11:41:16.000Z 17.0 479.600006103515625 2018-10-19T11:41:17.000Z 17.0 480 2018-10-19T11:41:18.000Z 17.0 480.399993896484375 2018-10-19T11:41:19.000Z 17.0 480.79998779296875 2018-10-19T11:41:20.000Z 17.0 481.20001220703125 2018-10-19T11:41:21.000Z 17.0 481.600006103515625 2018-10-19T11:41:22.000Z 17.0 482 2018-10-19T11:41:23.000Z 17.0 482.79998779296875 2018-10-19T11:41:24.000Z 17.0 483.20001220703125 2018-10-19T11:41:26.000Z 17.0 483.79998779296875 2018-10-19T11:41:27.000Z 17.0 484.20001220703125 2018-10-19T11:41:28.000Z 17.0 484.600006103515625 2018-10-19T11:41:29.000Z 17.0 485.20001220703125 2018-10-19T11:41:30.000Z 17.0 485.600006103515625 2018-10-19T11:41:31.000Z 17.0 486 2018-10-19T11:41:32.000Z 17.0 486.399993896484375 2018-10-19T11:41:33.000Z 17.0 486.79998779296875 2018-10-19T11:41:34.000Z 17.0 487.399993896484375 2018-10-19T11:41:35.000Z 17.0 487.79998779296875 2018-10-19T11:41:37.000Z 17.0 488.20001220703125 2018-10-19T11:41:38.000Z 17.0 488.600006103515625 2018-10-19T11:41:39.000Z 17.0 489 2018-10-19T11:41:40.000Z 17.0 489.600006103515625 2018-10-19T11:41:41.000Z 17.0 490 2018-10-19T11:41:44.000Z 17.0 490.399993896484375 2018-10-19T11:41:45.000Z 17.0 490.79998779296875 2018-10-19T11:41:46.000Z 17.0 491.20001220703125 2018-10-19T11:41:47.000Z 17.0 491.600006103515625 2018-10-19T11:41:48.000Z 17.0 491.600006103515625 2018-10-19T11:41:52.000Z 17.0 491.600006103515625 2018-10-19T11:41:55.000Z 17.0 491.600006103515625 2018-10-19T11:41:56.000Z 17.0 491.600006103515625 2018-10-19T11:42:05.000Z 17.0 491.600006103515625 2018-10-19T11:42:22.000Z 17.0 491.600006103515625 2018-10-19T11:42:38.000Z 17.0 491.600006103515625 2018-10-19T11:42:42.000Z 17.0 491.600006103515625 2018-10-19T11:42:44.000Z 17.0 492.20001220703125 2018-10-19T11:42:46.000Z 17.0 492.600006103515625 2018-10-19T11:42:47.000Z 17.0 493 2018-10-19T11:42:48.000Z 17.0 493.399993896484375 2018-10-19T11:42:49.000Z 17.0 493.79998779296875 2018-10-19T11:42:50.000Z 17.0 493.79998779296875 2018-10-19T11:42:55.000Z 17.0 493.79998779296875 2018-10-19T11:43:01.000Z 17.0 493.79998779296875 2018-10-19T11:43:05.000Z 17.0 493.79998779296875 2018-10-19T11:43:13.000Z 17.0 493.79998779296875 2018-10-19T11:43:24.000Z 17.0 493.79998779296875 2018-10-19T11:43:30.000Z 17.0 493.79998779296875 2018-10-19T11:43:40.000Z 17.0 494.20001220703125 2018-10-19T11:43:45.000Z 17.0 494.600006103515625 2018-10-19T11:43:46.000Z 17.0 495 2018-10-19T11:43:47.000Z 17.0 495.399993896484375 2018-10-19T11:43:48.000Z 17.0 495.79998779296875 2018-10-19T11:43:49.000Z 17.0 495.79998779296875 2018-10-19T11:43:50.000Z 17.0 495.79998779296875 2018-10-19T11:44:01.000Z 17.0 495.79998779296875 2018-10-19T11:44:18.000Z 17.0 495.79998779296875 2018-10-19T11:44:33.000Z 17.0 495.79998779296875 2018-10-19T11:44:47.000Z 17.0 495.79998779296875 2018-10-19T11:45:01.000Z 17.0 495.79998779296875 2018-10-19T11:45:06.000Z 17.0 495.79998779296875 2018-10-19T11:45:07.000Z 17.0 495.79998779296875 2018-10-19T11:45:10.000Z 18.0 495.79998779296875 2018-10-19T11:45:12.000Z 18.0 495.79998779296875 2018-10-19T11:45:14.000Z 18.0 495.79998779296875 2018-10-19T11:45:18.000Z 18.0 496.20001220703125 2018-10-19T11:45:19.000Z 18.0 496.600006103515625 2018-10-19T11:45:20.000Z 18.0 497 2018-10-19T11:45:21.000Z 18.0 497.600006103515625 2018-10-19T11:45:22.000Z 18.0 498 2018-10-19T11:45:23.000Z 18.0 498.399993896484375 2018-10-19T11:45:27.000Z 18.0 498.79998779296875 2018-10-19T11:45:28.000Z 18.0 499.20001220703125 2018-10-19T11:45:29.000Z 18.0 499.600006103515625 2018-10-19T11:45:30.000Z 18.0 500.600006103515625 2018-10-19T11:45:31.000Z 18.0 501 2018-10-19T11:45:32.000Z 18.0 501.399993896484375 2018-10-19T11:45:33.000Z 18.0 502 2018-10-19T11:45:34.000Z 18.0 502.399993896484375 2018-10-19T11:45:35.000Z 18.0 502.79998779296875 2018-10-19T11:45:36.000Z 18.0 503.20001220703125 2018-10-19T11:45:37.000Z 18.0 503.600006103515625 2018-10-19T11:45:38.000Z 18.0 504.20001220703125 2018-10-19T11:45:39.000Z 18.0 504.600006103515625 2018-10-19T11:45:40.000Z 18.0 504.600006103515625 2018-10-19T11:45:41.000Z 18.0 505 2018-10-19T11:45:42.000Z 18.0 505.600006103515625 2018-10-19T11:45:43.000Z 18.0 506 2018-10-19T11:45:44.000Z 18.0 506.399993896484375 2018-10-19T11:45:45.000Z 18.0 507 2018-10-19T11:45:46.000Z 18.0 507.399993896484375 2018-10-19T11:45:48.000Z 18.0 507.79998779296875 2018-10-19T11:45:49.000Z 18.0 508.20001220703125 2018-10-19T11:45:50.000Z 18.0 508.600006103515625 2018-10-19T11:45:51.000Z 18.0 509 2018-10-19T11:45:52.000Z 18.0 510 2018-10-19T11:45:55.000Z 18.0 510.399993896484375 2018-10-19T11:45:56.000Z 18.0 510.79998779296875 2018-10-19T11:45:57.000Z 18.0 511.20001220703125 2018-10-19T11:45:58.000Z 18.0 511.600006103515625 2018-10-19T11:46:02.000Z 18.0 512 2018-10-19T11:46:03.000Z 18.0 512.5999755859375 2018-10-19T11:46:04.000Z 18.0 513 2018-10-19T11:46:05.000Z 18.0 513.4000244140625 2018-10-19T11:46:06.000Z 18.0 513.79998779296875 2018-10-19T11:46:08.000Z 18.0 514.4000244140625 2018-10-19T11:46:09.000Z 18.0 514.79998779296875 2018-10-19T11:46:10.000Z 18.0 515.4000244140625 2018-10-19T11:46:11.000Z 18.0 515.79998779296875 2018-10-19T11:46:12.000Z 18.0 515.79998779296875 2018-10-19T11:46:14.000Z 18.0 516.20001220703125 2018-10-19T11:46:15.000Z 18.0 516.5999755859375 2018-10-19T11:46:16.000Z 18.0 517 2018-10-19T11:46:17.000Z 18.0 517.4000244140625 2018-10-19T11:46:18.000Z 18.0 517.79998779296875 2018-10-19T11:46:19.000Z 18.0 517.79998779296875 2018-10-19T11:46:21.000Z 18.0 518.20001220703125 2018-10-19T11:46:22.000Z 18.0 518.5999755859375 2018-10-19T11:46:23.000Z 18.0 519 2018-10-19T11:46:24.000Z 18.0 519.4000244140625 2018-10-19T11:46:25.000Z 18.0 519.79998779296875 2018-10-19T11:46:26.000Z 18.0 519.79998779296875 2018-10-19T11:46:27.000Z 18.0 519.79998779296875 2018-10-19T11:46:32.000Z 18.0 520.4000244140625 2018-10-19T11:46:33.000Z 18.0 520.79998779296875 2018-10-19T11:46:34.000Z 18.0 521.20001220703125 2018-10-19T11:46:35.000Z 18.0 521.5999755859375 2018-10-19T11:46:36.000Z 18.0 522 2018-10-19T11:46:37.000Z 18.0 522 2018-10-19T11:46:39.000Z 18.0 522 2018-10-19T11:46:41.000Z 18.0 522.4000244140625 2018-10-19T11:46:42.000Z 18.0 522.79998779296875 2018-10-19T11:46:43.000Z 18.0 523.20001220703125 2018-10-19T11:46:44.000Z 18.0 524 2018-10-19T11:46:45.000Z 18.0 524 2018-10-19T11:46:48.000Z 18.0 524.4000244140625 2018-10-19T11:46:51.000Z 18.0 525 2018-10-19T11:46:52.000Z 18.0 525.4000244140625 2018-10-19T11:46:53.000Z 18.0 525.79998779296875 2018-10-19T11:46:54.000Z 18.0 526.20001220703125 2018-10-19T11:46:55.000Z 18.0 526.5999755859375 2018-10-19T11:46:58.000Z 18.0 527.20001220703125 2018-10-19T11:46:59.000Z 18.0 527.5999755859375 2018-10-19T11:47:00.000Z 18.0 528 2018-10-19T11:47:01.000Z 18.0 528.4000244140625 2018-10-19T11:47:02.000Z 18.0 528.4000244140625 2018-10-19T11:47:05.000Z 18.0 528.79998779296875 2018-10-19T11:47:06.000Z 18.0 529.4000244140625 2018-10-19T11:47:07.000Z 18.0 529.79998779296875 2018-10-19T11:47:08.000Z 18.0 530.20001220703125 2018-10-19T11:47:09.000Z 18.0 530.5999755859375 2018-10-19T11:47:10.000Z 18.0 530.5999755859375 2018-10-19T11:47:12.000Z 18.0 530.5999755859375 2018-10-19T11:47:16.000Z 18.0 531 2018-10-19T11:47:17.000Z 18.0 531.4000244140625 2018-10-19T11:47:18.000Z 18.0 531.79998779296875 2018-10-19T11:47:19.000Z 18.0 532.4000244140625 2018-10-19T11:47:20.000Z 18.0 532.79998779296875 2018-10-19T11:47:21.000Z 18.0 533.20001220703125 2018-10-19T11:47:29.000Z 17.0 533.5999755859375 2018-10-19T11:47:30.000Z 17.0 534 2018-10-19T11:47:31.000Z 17.0 534.4000244140625 2018-10-19T11:47:32.000Z 17.0 535 2018-10-19T11:47:33.000Z 17.0 535 2018-10-19T11:47:37.000Z 17.0 535.4000244140625 2018-10-19T11:47:40.000Z 17.0 535.79998779296875 2018-10-19T11:47:41.000Z 17.0 536.20001220703125 2018-10-19T11:47:42.000Z 17.0 536.5999755859375 2018-10-19T11:47:43.000Z 17.0 537 2018-10-19T11:47:44.000Z 17.0 537 2018-10-19T11:47:51.000Z 17.0 537 2018-10-19T11:47:59.000Z 17.0 536.5999755859375 2018-10-19T11:48:03.000Z 17.0 536.20001220703125 2018-10-19T11:48:04.000Z 17.0 535.79998779296875 2018-10-19T11:48:05.000Z 17.0 535.4000244140625 2018-10-19T11:48:06.000Z 17.0 535 2018-10-19T11:48:07.000Z 17.0 534.5999755859375 2018-10-19T11:48:10.000Z 17.0 534.20001220703125 2018-10-19T11:48:11.000Z 17.0 533.79998779296875 2018-10-19T11:48:12.000Z 17.0 533.4000244140625 2018-10-19T11:48:13.000Z 17.0 532.79998779296875 2018-10-19T11:48:14.000Z 17.0 532.79998779296875 2018-10-19T11:48:17.000Z 17.0 532.4000244140625 2018-10-19T11:48:18.000Z 17.0 532 2018-10-19T11:48:19.000Z 17.0 531.5999755859375 2018-10-19T11:48:20.000Z 17.0 531.20001220703125 2018-10-19T11:48:21.000Z 17.0 530.79998779296875 2018-10-19T11:48:22.000Z 17.0 530.79998779296875 2018-10-19T11:48:23.000Z 17.0 530.79998779296875 2018-10-19T11:48:30.000Z 17.0 530.79998779296875 2018-10-19T11:48:44.000Z 17.0 530.79998779296875 2018-10-19T11:49:02.000Z 17.0 530.79998779296875 2018-10-19T11:49:19.000Z 16.0 530.79998779296875 2018-10-19T11:49:37.000Z 16.0 530.79998779296875 2018-10-19T11:49:53.000Z 16.0 530.79998779296875 2018-10-19T11:50:13.000Z 16.0 530.79998779296875 2018-10-19T11:50:25.000Z 16.0 530.79998779296875 2018-10-19T11:50:30.000Z 16.0 530.79998779296875 2018-10-19T11:50:50.000Z 16.0 530.79998779296875 2018-10-19T11:51:08.000Z 16.0 530.79998779296875 2018-10-19T11:51:24.000Z 16.0 530.79998779296875 2018-10-19T11:51:28.000Z 15.0 530.79998779296875 2018-10-19T11:51:30.000Z 15.0 530.4000244140625 2018-10-19T11:51:31.000Z 15.0 530 2018-10-19T11:51:32.000Z 15.0 529.5999755859375 2018-10-19T11:51:33.000Z 15.0 529.20001220703125 2018-10-19T11:51:34.000Z 15.0 528.79998779296875 2018-10-19T11:51:35.000Z 15.0 528.20001220703125 2018-10-19T11:51:37.000Z 15.0 527.79998779296875 2018-10-19T11:51:38.000Z 15.0 527.4000244140625 2018-10-19T11:51:39.000Z 15.0 526.79998779296875 2018-10-19T11:51:40.000Z 15.0 525.5999755859375 2018-10-19T11:51:41.000Z 15.0 524.79998779296875 2018-10-19T11:51:42.000Z 15.0 523.79998779296875 2018-10-19T11:51:43.000Z 15.0 523 2018-10-19T11:51:44.000Z 15.0 522 2018-10-19T11:51:45.000Z 15.0 521 2018-10-19T11:51:46.000Z 15.0 520.20001220703125 2018-10-19T11:51:47.000Z 15.0 519.20001220703125 2018-10-19T11:51:48.000Z 15.0 518.4000244140625 2018-10-19T11:51:49.000Z 15.0 517.4000244140625 2018-10-19T11:51:50.000Z 15.0 516.4000244140625 2018-10-19T11:51:51.000Z 15.0 515.5999755859375 2018-10-19T11:51:52.000Z 15.0 514.5999755859375 2018-10-19T11:51:53.000Z 15.0 513.79998779296875 2018-10-19T11:51:54.000Z 15.0 513 2018-10-19T11:51:55.000Z 15.0 512.20001220703125 2018-10-19T11:51:56.000Z 15.0 511.399993896484375 2018-10-19T11:51:57.000Z 15.0 510.600006103515625 2018-10-19T11:51:58.000Z 15.0 509.600006103515625 2018-10-19T11:51:59.000Z 15.0 508.79998779296875 2018-10-19T11:52:00.000Z 15.0 508 2018-10-19T11:52:01.000Z 15.0 507 2018-10-19T11:52:02.000Z 15.0 506 2018-10-19T11:52:03.000Z 15.0 505.20001220703125 2018-10-19T11:52:04.000Z 15.0 504.399993896484375 2018-10-19T11:52:05.000Z 15.0 502.600006103515625 2018-10-19T11:52:06.000Z 15.0 501.79998779296875 2018-10-19T11:52:07.000Z 15.0 500.79998779296875 2018-10-19T11:52:08.000Z 15.0 500 2018-10-19T11:52:09.000Z 15.0 499.20001220703125 2018-10-19T11:52:10.000Z 15.0 498.399993896484375 2018-10-19T11:52:11.000Z 15.0 497.399993896484375 2018-10-19T11:52:12.000Z 15.0 496.600006103515625 2018-10-19T11:52:13.000Z 15.0 495.600006103515625 2018-10-19T11:52:14.000Z 15.0 494.600006103515625 2018-10-19T11:52:15.000Z 15.0 493.600006103515625 2018-10-19T11:52:16.000Z 15.0 492.79998779296875 2018-10-19T11:52:17.000Z 15.0 491.79998779296875 2018-10-19T11:52:18.000Z 15.0 491.399993896484375 2018-10-19T11:52:21.000Z 15.0 490.79998779296875 2018-10-19T11:52:22.000Z 15.0 490.399993896484375 2018-10-19T11:52:23.000Z 15.0 490 2018-10-19T11:52:24.000Z 15.0 489.600006103515625 2018-10-19T11:52:25.000Z 15.0 489.20001220703125 2018-10-19T11:52:28.000Z 15.0 488.79998779296875 2018-10-19T11:52:29.000Z 15.0 488.20001220703125 2018-10-19T11:52:30.000Z 15.0 487.399993896484375 2018-10-19T11:52:31.000Z 15.0 487.399993896484375 2018-10-19T11:52:32.000Z 15.0 487.399993896484375 2018-10-19T11:52:38.000Z 15.0 487 2018-10-19T11:52:43.000Z 15.0 486.600006103515625 2018-10-19T11:52:44.000Z 15.0 486 2018-10-19T11:52:45.000Z 15.0 485.600006103515625 2018-10-19T11:52:46.000Z 15.0 485.20001220703125 2018-10-19T11:52:47.000Z 15.0 485.20001220703125 2018-10-19T11:52:52.000Z 15.0 484.600006103515625 2018-10-19T11:52:54.000Z 15.0 484.20001220703125 2018-10-19T11:52:55.000Z 15.0 483 2018-10-19T11:52:56.000Z 15.0 482.20001220703125 2018-10-19T11:52:57.000Z 15.0 481.399993896484375 2018-10-19T11:52:58.000Z 15.0 480.79998779296875 2018-10-19T11:52:59.000Z 15.0 480 2018-10-19T11:53:00.000Z 15.0 479.399993896484375 2018-10-19T11:53:01.000Z 15.0 478.79998779296875 2018-10-19T11:53:02.000Z 15.0 478 2018-10-19T11:53:03.000Z 15.0 477.399993896484375 2018-10-19T11:53:04.000Z 15.0 476.79998779296875 2018-10-19T11:53:05.000Z 15.0 476 2018-10-19T11:53:06.000Z 15.0 475.399993896484375 2018-10-19T11:53:07.000Z 15.0 474.600006103515625 2018-10-19T11:53:08.000Z 15.0 474 2018-10-19T11:53:09.000Z 15.0 473.399993896484375 2018-10-19T11:53:10.000Z 15.0 472.79998779296875 2018-10-19T11:53:11.000Z 15.0 472.399993896484375 2018-10-19T11:53:12.000Z 15.0 472 2018-10-19T11:53:13.000Z 15.0 471.399993896484375 2018-10-19T11:53:14.000Z 15.0 470.79998779296875 2018-10-19T11:53:15.000Z 15.0 470 2018-10-19T11:53:16.000Z 15.0 469.399993896484375 2018-10-19T11:53:17.000Z 15.0 468.79998779296875 2018-10-19T11:53:18.000Z 15.0 468 2018-10-19T11:53:19.000Z 15.0 466.79998779296875 2018-10-19T11:53:20.000Z 15.0 466 2018-10-19T11:53:21.000Z 15.0 465.20001220703125 2018-10-19T11:53:22.000Z 15.0 464.600006103515625 2018-10-19T11:53:23.000Z 15.0 463.79998779296875 2018-10-19T11:53:24.000Z 15.0 463 2018-10-19T11:53:25.000Z 15.0 462.600006103515625 2018-10-19T11:53:26.000Z 15.0 462 2018-10-19T11:53:27.000Z 15.0 461.600006103515625 2018-10-19T11:53:28.000Z 15.0 461 2018-10-19T11:53:29.000Z 15.0 460.600006103515625 2018-10-19T11:53:30.000Z 15.0 460.600006103515625 2018-10-19T11:53:32.000Z 15.0 460 2018-10-19T11:53:33.000Z 15.0 459.600006103515625 2018-10-19T11:53:34.000Z 15.0 459 2018-10-19T11:53:35.000Z 15.0 458.600006103515625 2018-10-19T11:53:36.000Z 15.0 458 2018-10-19T11:53:37.000Z 15.0 458 2018-10-19T11:53:38.000Z 15.0 457.600006103515625 2018-10-19T11:53:39.000Z 15.0 457 2018-10-19T11:53:40.000Z 15.0 456.600006103515625 2018-10-19T11:53:41.000Z 15.0 456.20001220703125 2018-10-19T11:53:42.000Z 15.0 455.600006103515625 2018-10-19T11:53:43.000Z 15.0 455 2018-10-19T11:53:44.000Z 15.0 454 2018-10-19T11:53:45.000Z 15.0 453.600006103515625 2018-10-19T11:53:46.000Z 15.0 453 2018-10-19T11:53:47.000Z 15.0 452.399993896484375 2018-10-19T11:53:48.000Z 15.0 452 2018-10-19T11:53:49.000Z 15.0 451.399993896484375 2018-10-19T11:53:50.000Z 15.0 451.399993896484375 2018-10-19T11:53:53.000Z 15.0 451 2018-10-19T11:53:54.000Z 15.0 450.399993896484375 2018-10-19T11:53:55.000Z 15.0 450 2018-10-19T11:53:56.000Z 15.0 449.399993896484375 2018-10-19T11:53:57.000Z 15.0 449 2018-10-19T11:53:58.000Z 15.0 449 2018-10-19T11:54:00.000Z 15.0 449 2018-10-19T11:54:04.000Z 15.0 449 2018-10-19T11:54:05.000Z 15.0 449 2018-10-19T11:54:08.000Z 15.0 449 2018-10-19T11:54:13.000Z 15.0 449 2018-10-19T11:54:16.000Z 15.0 449 2018-10-19T11:54:18.000Z 15.0 449 2018-10-19T11:54:19.000Z 15.0 449 2018-10-19T11:54:21.000Z 15.0 449 2018-10-19T11:54:29.000Z 15.0 449 2018-10-19T11:54:34.000Z 15.0 449.79998779296875 2018-10-19T11:54:35.000Z 15.0 450.20001220703125 2018-10-19T11:54:36.000Z 15.0 450.79998779296875 2018-10-19T11:54:37.000Z 15.0 451.20001220703125 2018-10-19T11:54:38.000Z 15.0 451.20001220703125 2018-10-19T11:54:39.000Z 15.0 451.20001220703125 2018-10-19T11:54:42.000Z 15.0 451.20001220703125 2018-10-19T11:54:44.000Z 15.0 451.20001220703125 2018-10-19T11:54:45.000Z 15.0 451.20001220703125 2018-10-19T11:54:48.000Z 15.0 451.20001220703125 2018-10-19T11:54:52.000Z 15.0 451.600006103515625 2018-10-19T11:54:55.000Z 15.0 452 2018-10-19T11:54:56.000Z 15.0 452.399993896484375 2018-10-19T11:54:57.000Z 15.0 452.79998779296875 2018-10-19T11:54:58.000Z 15.0 453.20001220703125 2018-10-19T11:54:59.000Z 15.0 453.20001220703125 2018-10-19T11:55:00.000Z 15.0 453.600006103515625 2018-10-19T11:55:02.000Z 15.0 454 2018-10-19T11:55:03.000Z 15.0 454.399993896484375 2018-10-19T11:55:04.000Z 15.0 455 2018-10-19T11:55:05.000Z 15.0 455.399993896484375 2018-10-19T11:55:06.000Z 15.0 455.79998779296875 2018-10-19T11:55:09.000Z 15.0 456.20001220703125 2018-10-19T11:55:10.000Z 15.0 456.79998779296875 2018-10-19T11:55:11.000Z 15.0 457.20001220703125 2018-10-19T11:55:12.000Z 15.0 457.600006103515625 2018-10-19T11:55:13.000Z 15.0 457.600006103515625 2018-10-19T11:55:14.000Z 15.0 458.20001220703125 2018-10-19T11:55:16.000Z 15.0 458.600006103515625 2018-10-19T11:55:17.000Z 15.0 459 2018-10-19T11:55:18.000Z 15.0 459.399993896484375 2018-10-19T11:55:19.000Z 15.0 459.79998779296875 2018-10-19T11:55:20.000Z 15.0 460.399993896484375 2018-10-19T11:55:21.000Z 15.0 460.79998779296875 2018-10-19T11:55:22.000Z 15.0 461.20001220703125 2018-10-19T11:55:23.000Z 15.0 461.79998779296875 2018-10-19T11:55:24.000Z 15.0 462.79998779296875 2018-10-19T11:55:25.000Z 15.0 463.20001220703125 2018-10-19T11:55:26.000Z 15.0 463.79998779296875 2018-10-19T11:55:27.000Z 15.0 464.20001220703125 2018-10-19T11:55:28.000Z 15.0 464.79998779296875 2018-10-19T11:55:29.000Z 15.0 465.20001220703125 2018-10-19T11:55:30.000Z 15.0 465.79998779296875 2018-10-19T11:55:31.000Z 15.0 466.20001220703125 2018-10-19T11:55:32.000Z 15.0 466.79998779296875 2018-10-19T11:55:33.000Z 15.0 467.20001220703125 2018-10-19T11:55:34.000Z 15.0 467.600006103515625 2018-10-19T11:55:35.000Z 15.0 468 2018-10-19T11:55:36.000Z 15.0 468.399993896484375 2018-10-19T11:55:37.000Z 15.0 468.79998779296875 2018-10-19T11:55:40.000Z 15.0 469.20001220703125 2018-10-19T11:55:41.000Z 15.0 469.600006103515625 2018-10-19T11:55:42.000Z 15.0 470 2018-10-19T11:55:43.000Z 15.0 470.399993896484375 2018-10-19T11:55:44.000Z 15.0 470.399993896484375 2018-10-19T11:55:48.000Z 15.0 470 2018-10-19T11:55:50.000Z 15.0 469.600006103515625 2018-10-19T11:55:51.000Z 15.0 469 2018-10-19T11:55:52.000Z 15.0 468.399993896484375 2018-10-19T11:55:53.000Z 15.0 467.79998779296875 2018-10-19T11:55:54.000Z 15.0 467.20001220703125 2018-10-19T11:55:55.000Z 15.0 466.399993896484375 2018-10-19T11:55:56.000Z 15.0 465.79998779296875 2018-10-19T11:55:57.000Z 15.0 465 2018-10-19T11:55:58.000Z 15.0 464.399993896484375 2018-10-19T11:55:59.000Z 15.0 463.600006103515625 2018-10-19T11:56:00.000Z 15.0 463 2018-10-19T11:56:01.000Z 15.0 462.20001220703125 2018-10-19T11:56:02.000Z 15.0 461.600006103515625 2018-10-19T11:56:03.000Z 15.0 461.20001220703125 2018-10-19T11:56:04.000Z 15.0 460.600006103515625 2018-10-19T11:56:05.000Z 15.0 460 2018-10-19T11:56:06.000Z 15.0 459.399993896484375 2018-10-19T11:56:07.000Z 15.0 459.399993896484375 2018-10-19T11:56:08.000Z 15.0 459.399993896484375 2018-10-19T11:56:10.000Z 15.0 459.399993896484375 2018-10-19T11:56:12.000Z 15.0 459.399993896484375 2018-10-19T11:56:13.000Z 15.0 459.399993896484375 2018-10-19T11:56:18.000Z 15.0 459.399993896484375 2018-10-19T11:56:23.000Z 15.0 459.399993896484375 2018-10-19T11:56:25.000Z 15.0 459.399993896484375 2018-10-19T11:56:32.000Z 15.0 459.399993896484375 2018-10-19T11:56:38.000Z 15.0 459.399993896484375 2018-10-19T11:56:43.000Z 15.0 459 2018-10-19T11:56:45.000Z 15.0 458.600006103515625 2018-10-19T11:56:46.000Z 15.0 458.20001220703125 2018-10-19T11:56:47.000Z 15.0 457.600006103515625 2018-10-19T11:56:48.000Z 15.0 457 2018-10-19T11:56:49.000Z 15.0 456.399993896484375 2018-10-19T11:56:50.000Z 15.0 455.79998779296875 2018-10-19T11:56:51.000Z 15.0 455.20001220703125 2018-10-19T11:56:52.000Z 15.0 454.600006103515625 2018-10-19T11:56:53.000Z 15.0 454.20001220703125 2018-10-19T11:56:54.000Z 15.0 453.600006103515625 2018-10-19T11:56:55.000Z 15.0 453 2018-10-19T11:56:56.000Z 15.0 452.600006103515625 2018-10-19T11:56:57.000Z 15.0 452.20001220703125 2018-10-19T11:56:58.000Z 15.0 451.79998779296875 2018-10-19T11:56:59.000Z 15.0 451.399993896484375 2018-10-19T11:57:00.000Z 15.0 450.79998779296875 2018-10-19T11:57:01.000Z 15.0 450.20001220703125 2018-10-19T11:57:02.000Z 15.0 449 2018-10-19T11:57:03.000Z 15.0 448.600006103515625 2018-10-19T11:57:04.000Z 15.0 448 2018-10-19T11:57:05.000Z 15.0 447.399993896484375 2018-10-19T11:57:06.000Z 15.0 446.79998779296875 2018-10-19T11:57:07.000Z 15.0 446.20001220703125 2018-10-19T11:57:08.000Z 15.0 445.600006103515625 2018-10-19T11:57:09.000Z 15.0 445.20001220703125 2018-10-19T11:57:10.000Z 15.0 444.600006103515625 2018-10-19T11:57:11.000Z 15.0 444.20001220703125 2018-10-19T11:57:12.000Z 15.0 443.600006103515625 2018-10-19T11:57:13.000Z 15.0 443 2018-10-19T11:57:14.000Z 15.0 442.399993896484375 2018-10-19T11:57:15.000Z 15.0 441.79998779296875 2018-10-19T11:57:16.000Z 15.0 441.20001220703125 2018-10-19T11:57:17.000Z 15.0 440.79998779296875 2018-10-19T11:57:20.000Z 15.0 440.399993896484375 2018-10-19T11:57:21.000Z 15.0 439.79998779296875 2018-10-19T11:57:22.000Z 15.0 439.399993896484375 2018-10-19T11:57:23.000Z 15.0 439 2018-10-19T11:57:24.000Z 15.0 438.399993896484375 2018-10-19T11:57:25.000Z 15.0 437.79998779296875 2018-10-19T11:57:26.000Z 15.0 437.399993896484375 2018-10-19T11:57:27.000Z 15.0 436.79998779296875 2018-10-19T11:57:28.000Z 15.0 436.399993896484375 2018-10-19T11:57:29.000Z 15.0 436 2018-10-19T11:57:30.000Z 15.0 435.600006103515625 2018-10-19T11:57:31.000Z 15.0 435.20001220703125 2018-10-19T11:57:32.000Z 15.0 434.79998779296875 2018-10-19T11:57:33.000Z 15.0 434.79998779296875 2018-10-19T11:57:34.000Z 15.0 434.79998779296875 2018-10-19T11:57:36.000Z 15.0 434.79998779296875 2018-10-19T11:57:40.000Z 15.0 434.79998779296875 2018-10-19T11:57:43.000Z 15.0 434.399993896484375 2018-10-19T11:57:44.000Z 15.0 434 2018-10-19T11:57:45.000Z 15.0 433.600006103515625 2018-10-19T11:57:46.000Z 15.0 433 2018-10-19T11:57:47.000Z 15.0 432.600006103515625 2018-10-19T11:57:48.000Z 15.0 432.600006103515625 2018-10-19T11:57:49.000Z 15.0 432.20001220703125 2018-10-19T11:57:51.000Z 15.0 431.79998779296875 2018-10-19T11:57:52.000Z 15.0 431 2018-10-19T11:57:53.000Z 15.0 430.399993896484375 2018-10-19T11:57:54.000Z 15.0 430 2018-10-19T11:57:55.000Z 15.0 429.600006103515625 2018-10-19T11:57:56.000Z 15.0 429.20001220703125 2018-10-19T11:57:57.000Z 15.0 428.79998779296875 2018-10-19T11:57:58.000Z 15.0 428.399993896484375 2018-10-19T11:57:59.000Z 15.0 428 2018-10-19T11:58:01.000Z 15.0 427.600006103515625 2018-10-19T11:58:02.000Z 15.0 427.20001220703125 2018-10-19T11:58:03.000Z 15.0 426.79998779296875 2018-10-19T11:58:04.000Z 15.0 426.20001220703125 2018-10-19T11:58:05.000Z 15.0 426.20001220703125 2018-10-19T11:58:09.000Z 15.0 426.20001220703125 2018-10-19T11:58:10.000Z 15.0 426.20001220703125 2018-10-19T11:58:14.000Z 15.0 426.20001220703125 2018-10-19T11:58:20.000Z 15.0 425.79998779296875 2018-10-19T11:58:22.000Z 15.0 425.399993896484375 2018-10-19T11:58:23.000Z 15.0 425 2018-10-19T11:58:24.000Z 15.0 424.600006103515625 2018-10-19T11:58:25.000Z 15.0 424.20001220703125 2018-10-19T11:58:26.000Z 15.0 424.20001220703125 2018-10-19T11:58:28.000Z 15.0 424.20001220703125 2018-10-19T11:58:36.000Z 15.0 424.20001220703125 2018-10-19T11:58:45.000Z 15.0 424.20001220703125 2018-10-19T11:58:52.000Z 15.0 424.20001220703125 2018-10-19T11:59:01.000Z 15.0 424.20001220703125 2018-10-19T11:59:08.000Z 15.0 424.600006103515625 2018-10-19T11:59:09.000Z 15.0 425.20001220703125 2018-10-19T11:59:10.000Z 15.0 425.600006103515625 2018-10-19T11:59:11.000Z 15.0 426 2018-10-19T11:59:12.000Z 15.0 426.399993896484375 2018-10-19T11:59:13.000Z 15.0 426.399993896484375 2018-10-19T11:59:15.000Z 15.0 426.79998779296875 2018-10-19T11:59:17.000Z 15.0 427.20001220703125 2018-10-19T11:59:18.000Z 15.0 427.600006103515625 2018-10-19T11:59:19.000Z 15.0 428 2018-10-19T11:59:20.000Z 15.0 428.399993896484375 2018-10-19T11:59:21.000Z 15.0 428.399993896484375 2018-10-19T11:59:23.000Z 15.0 429 2018-10-19T11:59:25.000Z 15.0 429.399993896484375 2018-10-19T11:59:26.000Z 15.0 429.79998779296875 2018-10-19T11:59:27.000Z 15.0 430.20001220703125 2018-10-19T11:59:28.000Z 15.0 430.600006103515625 2018-10-19T11:59:29.000Z 15.0 431.20001220703125 2018-10-19T11:59:32.000Z 15.0 431.600006103515625 2018-10-19T11:59:33.000Z 15.0 432 2018-10-19T11:59:34.000Z 15.0 432.399993896484375 2018-10-19T11:59:35.000Z 15.0 432.79998779296875 2018-10-19T11:59:36.000Z 15.0 432.79998779296875 2018-10-19T11:59:41.000Z 15.0 433.20001220703125 2018-10-19T11:59:42.000Z 15.0 433.600006103515625 2018-10-19T11:59:43.000Z 15.0 434 2018-10-19T11:59:44.000Z 15.0 434.600006103515625 2018-10-19T11:59:45.000Z 15.0 435 2018-10-19T11:59:46.000Z 15.0 435 2018-10-19T11:59:47.000Z 15.0 435.399993896484375 2018-10-19T11:59:50.000Z 15.0 435.79998779296875 2018-10-19T11:59:51.000Z 15.0 436.20001220703125 2018-10-19T11:59:52.000Z 15.0 436.600006103515625 2018-10-19T11:59:53.000Z 15.0 437 2018-10-19T11:59:54.000Z 15.0 437 2018-10-19T12:00:02.000Z 15.0 437.399993896484375 2018-10-19T12:00:05.000Z 15.0 437.79998779296875 2018-10-19T12:00:06.000Z 15.0 438.20001220703125 2018-10-19T12:00:07.000Z 15.0 438.600006103515625 2018-10-19T12:00:08.000Z 15.0 439 2018-10-19T12:00:09.000Z 15.0 439 2018-10-19T12:00:10.000Z 15.0 439 2018-10-19T12:00:11.000Z 15.0 439 2018-10-19T12:00:14.000Z 15.0 439.399993896484375 2018-10-19T12:00:15.000Z 15.0 439.79998779296875 2018-10-19T12:00:16.000Z 15.0 440.399993896484375 2018-10-19T12:00:17.000Z 15.0 440.79998779296875 2018-10-19T12:00:18.000Z 15.0 441.20001220703125 2018-10-19T12:00:19.000Z 15.0 441.20001220703125 2018-10-19T12:00:20.000Z 15.0 441.20001220703125 2018-10-19T12:00:25.000Z 15.0 441.20001220703125 2018-10-19T12:00:27.000Z 15.0 441.600006103515625 2018-10-19T12:00:30.000Z 15.0 442 2018-10-19T12:00:31.000Z 15.0 442.399993896484375 2018-10-19T12:00:32.000Z 15.0 442.79998779296875 2018-10-19T12:00:33.000Z 15.0 443.20001220703125 2018-10-19T12:00:34.000Z 15.0 443.600006103515625 2018-10-19T12:00:35.000Z 15.0 444 2018-10-19T12:00:36.000Z 15.0 444.399993896484375 2018-10-19T12:00:37.000Z 15.0 444.79998779296875 2018-10-19T12:00:38.000Z 15.0 445.20001220703125 2018-10-19T12:00:39.000Z 15.0 445.20001220703125 2018-10-19T12:00:40.000Z 15.0 445.20001220703125 2018-10-19T12:00:45.000Z 15.0 445.20001220703125 2018-10-19T12:00:51.000Z 15.0 445.20001220703125 2018-10-19T12:00:55.000Z 15.0 445.600006103515625 2018-10-19T12:00:56.000Z 15.0 446 2018-10-19T12:00:57.000Z 15.0 446.600006103515625 2018-10-19T12:00:58.000Z 15.0 447 2018-10-19T12:00:59.000Z 15.0 447.399993896484375 2018-10-19T12:01:00.000Z 15.0 447.399993896484375 2018-10-19T12:01:03.000Z 15.0 447.79998779296875 2018-10-19T12:01:04.000Z 15.0 448.20001220703125 2018-10-19T12:01:05.000Z 15.0 448.79998779296875 2018-10-19T12:01:06.000Z 15.0 449.20001220703125 2018-10-19T12:01:07.000Z 15.0 449.600006103515625 2018-10-19T12:01:08.000Z 15.0 449.600006103515625 2018-10-19T12:01:10.000Z 15.0 449.600006103515625 2018-10-19T12:01:11.000Z 15.0 450 2018-10-19T12:01:12.000Z 15.0 450.399993896484375 2018-10-19T12:01:13.000Z 15.0 450.79998779296875 2018-10-19T12:01:14.000Z 15.0 451.20001220703125 2018-10-19T12:01:15.000Z 15.0 451.600006103515625 2018-10-19T12:01:16.000Z 15.0 451.600006103515625 2018-10-19T12:01:17.000Z 15.0 451.600006103515625 2018-10-19T12:01:19.000Z 15.0 451.600006103515625 2018-10-19T12:01:25.000Z 15.0 451.600006103515625 2018-10-19T12:01:31.000Z 15.0 451.20001220703125 2018-10-19T12:01:33.000Z 15.0 450.79998779296875 2018-10-19T12:01:34.000Z 15.0 450 2018-10-19T12:01:35.000Z 15.0 449.399993896484375 2018-10-19T12:01:36.000Z 15.0 449.399993896484375 2018-10-19T12:01:40.000Z 15.0 449.399993896484375 2018-10-19T12:01:41.000Z 15.0 449.399993896484375 2018-10-19T12:01:43.000Z 15.0 449.399993896484375 2018-10-19T12:01:46.000Z 15.0 449.399993896484375 2018-10-19T12:01:49.000Z 15.0 449.399993896484375 2018-10-19T12:01:50.000Z 15.0 449.399993896484375 2018-10-19T12:01:55.000Z 15.0 449.399993896484375 2018-10-19T12:02:01.000Z 15.0 449.399993896484375 2018-10-19T12:02:05.000Z 16.0 450 2018-10-19T12:02:07.000Z 16.0 450.399993896484375 2018-10-19T12:02:08.000Z 16.0 450.79998779296875 2018-10-19T12:02:09.000Z 16.0 451.20001220703125 2018-10-19T12:02:10.000Z 16.0 451.600006103515625 2018-10-19T12:02:11.000Z 16.0 451.600006103515625 2018-10-19T12:02:12.000Z 16.0 452 2018-10-19T12:02:17.000Z 16.0 452.399993896484375 2018-10-19T12:02:18.000Z 16.0 452.79998779296875 2018-10-19T12:02:19.000Z 16.0 453.20001220703125 2018-10-19T12:02:20.000Z 16.0 453.600006103515625 2018-10-19T12:02:21.000Z 16.0 454 2018-10-19T12:02:23.000Z 16.0 454.600006103515625 2018-10-19T12:02:24.000Z 16.0 455.399993896484375 2018-10-19T12:02:25.000Z 16.0 455.79998779296875 2018-10-19T12:02:26.000Z 16.0 456.399993896484375 2018-10-19T12:02:27.000Z 16.0 456.79998779296875 2018-10-19T12:02:28.000Z 16.0 457.20001220703125 2018-10-19T12:02:29.000Z 16.0 457.79998779296875 2018-10-19T12:02:30.000Z 16.0 458.20001220703125 2018-10-19T12:02:31.000Z 16.0 458.600006103515625 2018-10-19T12:02:32.000Z 16.0 459 2018-10-19T12:02:33.000Z 16.0 459.399993896484375 2018-10-19T12:02:34.000Z 16.0 459.79998779296875 2018-10-19T12:02:35.000Z 16.0 460.399993896484375 2018-10-19T12:02:36.000Z 16.0 460.79998779296875 2018-10-19T12:02:37.000Z 16.0 461.20001220703125 2018-10-19T12:02:38.000Z 16.0 461.600006103515625 2018-10-19T12:02:39.000Z 16.0 462 2018-10-19T12:02:40.000Z 16.0 462.399993896484375 2018-10-19T12:02:41.000Z 16.0 462.79998779296875 2018-10-19T12:02:43.000Z 16.0 463.20001220703125 2018-10-19T12:02:44.000Z 15.0 463.79998779296875 2018-10-19T12:02:45.000Z 15.0 464.20001220703125 2018-10-19T12:02:46.000Z 15.0 464.79998779296875 2018-10-19T12:02:47.000Z 15.0 464.79998779296875 2018-10-19T12:02:48.000Z 15.0 465.600006103515625 2018-10-19T12:02:49.000Z 15.0 466 2018-10-19T12:02:50.000Z 15.0 466.399993896484375 2018-10-19T12:02:51.000Z 15.0 467 2018-10-19T12:02:52.000Z 15.0 467.399993896484375 2018-10-19T12:02:53.000Z 15.0 467.79998779296875 2018-10-19T12:02:54.000Z 15.0 468.20001220703125 2018-10-19T12:02:55.000Z 15.0 468.600006103515625 2018-10-19T12:02:56.000Z 15.0 469.20001220703125 2018-10-19T12:02:57.000Z 15.0 469.600006103515625 2018-10-19T12:02:58.000Z 15.0 470 2018-10-19T12:02:59.000Z 15.0 470.399993896484375 2018-10-19T12:03:00.000Z 15.0 470.79998779296875 2018-10-19T12:03:01.000Z 15.0 471.20001220703125 2018-10-19T12:03:02.000Z 15.0 471.600006103515625 2018-10-19T12:03:04.000Z 15.0 472 2018-10-19T12:03:05.000Z 15.0 472.399993896484375 2018-10-19T12:03:06.000Z 15.0 472.79998779296875 2018-10-19T12:03:07.000Z 15.0 473.20001220703125 2018-10-19T12:03:08.000Z 15.0 473.20001220703125 2018-10-19T12:03:09.000Z 15.0 473.79998779296875 2018-10-19T12:03:10.000Z 15.0 474.20001220703125 2018-10-19T12:03:11.000Z 15.0 474.600006103515625 2018-10-19T12:03:12.000Z 15.0 475 2018-10-19T12:03:13.000Z 15.0 475.399993896484375 2018-10-19T12:03:14.000Z 15.0 476 2018-10-19T12:03:15.000Z 15.0 476.399993896484375 2018-10-19T12:03:16.000Z 15.0 476.79998779296875 2018-10-19T12:03:17.000Z 15.0 477.20001220703125 2018-10-19T12:03:18.000Z 15.0 477.600006103515625 2018-10-19T12:03:19.000Z 15.0 478.20001220703125 2018-10-19T12:03:22.000Z 15.0 478.600006103515625 2018-10-19T12:03:23.000Z 15.0 479 2018-10-19T12:03:24.000Z 15.0 479.600006103515625 2018-10-19T12:03:25.000Z 15.0 480 2018-10-19T12:03:26.000Z 15.0 480.399993896484375 2018-10-19T12:03:28.000Z 15.0 480.79998779296875 2018-10-19T12:03:29.000Z 15.0 481.399993896484375 2018-10-19T12:03:30.000Z 15.0 481.79998779296875 2018-10-19T12:03:31.000Z 15.0 482.20001220703125 2018-10-19T12:03:32.000Z 15.0 482.79998779296875 2018-10-19T12:03:34.000Z 15.0 483.20001220703125 2018-10-19T12:03:35.000Z 15.0 483.600006103515625 2018-10-19T12:03:36.000Z 15.0 484.20001220703125 2018-10-19T12:03:37.000Z 15.0 484.600006103515625 2018-10-19T12:03:38.000Z 15.0 485 2018-10-19T12:03:39.000Z 15.0 485.399993896484375 2018-10-19T12:03:40.000Z 15.0 486 2018-10-19T12:03:41.000Z 15.0 486.399993896484375 2018-10-19T12:03:42.000Z 15.0 486.79998779296875 2018-10-19T12:03:43.000Z 15.0 487.20001220703125 2018-10-19T12:03:45.000Z 15.0 487.600006103515625 2018-10-19T12:03:46.000Z 15.0 488.20001220703125 2018-10-19T12:03:47.000Z 15.0 488.600006103515625 2018-10-19T12:03:48.000Z 15.0 489.20001220703125 2018-10-19T12:03:49.000Z 15.0 489.600006103515625 2018-10-19T12:03:51.000Z 15.0 490 2018-10-19T12:03:52.000Z 15.0 490.399993896484375 2018-10-19T12:03:53.000Z 15.0 490.79998779296875 2018-10-19T12:03:54.000Z 15.0 491.20001220703125 2018-10-19T12:03:55.000Z 15.0 491.600006103515625 2018-10-19T12:03:57.000Z 15.0 492 2018-10-19T12:03:58.000Z 15.0 492.600006103515625 2018-10-19T12:03:59.000Z 15.0 493 2018-10-19T12:04:00.000Z 15.0 493.399993896484375 2018-10-19T12:04:01.000Z 15.0 493.79998779296875 2018-10-19T12:04:03.000Z 15.0 494.600006103515625 2018-10-19T12:04:04.000Z 15.0 495 2018-10-19T12:04:05.000Z 15.0 495.399993896484375 2018-10-19T12:04:06.000Z 15.0 495.79998779296875 2018-10-19T12:04:08.000Z 15.0 496.20001220703125 2018-10-19T12:04:09.000Z 15.0 496.79998779296875 2018-10-19T12:04:10.000Z 15.0 497.20001220703125 2018-10-19T12:04:11.000Z 15.0 497.600006103515625 2018-10-19T12:04:12.000Z 15.0 498.20001220703125 2018-10-19T12:04:15.000Z 15.0 498.600006103515625 2018-10-19T12:04:16.000Z 15.0 499 2018-10-19T12:04:17.000Z 15.0 499.399993896484375 2018-10-19T12:04:18.000Z 15.0 500 2018-10-19T12:04:19.000Z 15.0 500.399993896484375 2018-10-19T12:04:20.000Z 15.0 500.79998779296875 2018-10-19T12:04:21.000Z 15.0 501.20001220703125 2018-10-19T12:04:22.000Z 15.0 501.600006103515625 2018-10-19T12:04:23.000Z 15.0 502 2018-10-19T12:04:24.000Z 15.0 502 2018-10-19T12:04:25.000Z 15.0 502.79998779296875 2018-10-19T12:04:27.000Z 15.0 503.399993896484375 2018-10-19T12:04:28.000Z 15.0 503.79998779296875 2018-10-19T12:04:29.000Z 15.0 504.20001220703125 2018-10-19T12:04:30.000Z 15.0 504.79998779296875 2018-10-19T12:04:32.000Z 15.0 505.20001220703125 2018-10-19T12:04:33.000Z 15.0 505.600006103515625 2018-10-19T12:04:34.000Z 15.0 506 2018-10-19T12:04:35.000Z 15.0 506.399993896484375 2018-10-19T12:04:36.000Z 15.0 506.399993896484375 2018-10-19T12:04:39.000Z 15.0 506.399993896484375 2018-10-19T12:04:45.000Z 15.0 506.399993896484375 2018-10-19T12:04:52.000Z 15.0 506.399993896484375 2018-10-19T12:04:57.000Z 15.0 506.399993896484375 2018-10-19T12:04:58.000Z 15.0 506.399993896484375 2018-10-19T12:04:59.000Z 15.0 506.399993896484375 2018-10-19T12:05:02.000Z 15.0 506.399993896484375 2018-10-19T12:05:03.000Z 15.0 506.79998779296875 2018-10-19T12:05:05.000Z 15.0 507.20001220703125 2018-10-19T12:05:06.000Z 15.0 507.600006103515625 2018-10-19T12:05:07.000Z 15.0 508 2018-10-19T12:05:08.000Z 15.0 508.399993896484375 2018-10-19T12:05:09.000Z 15.0 508.399993896484375 2018-10-19T12:05:12.000Z 15.0 508.399993896484375 2018-10-19T12:05:19.000Z 15.0 508.399993896484375 2018-10-19T12:05:21.000Z 15.0 508.399993896484375 2018-10-19T12:05:23.000Z 15.0 508.399993896484375 2018-10-19T12:05:25.000Z 15.0 508.399993896484375 2018-10-19T12:05:28.000Z 15.0 508.399993896484375 2018-10-19T12:05:29.000Z 15.0 508.399993896484375 2018-10-19T12:05:35.000Z 15.0 508.399993896484375 2018-10-19T12:05:38.000Z 15.0 508.399993896484375 2018-10-19T12:05:39.000Z 15.0 508.399993896484375 2018-10-19T12:05:40.000Z 15.0 508 2018-10-19T12:05:42.000Z 15.0 507.600006103515625 2018-10-19T12:05:43.000Z 15.0 507.20001220703125 2018-10-19T12:05:44.000Z 15.0 506.600006103515625 2018-10-19T12:05:45.000Z 15.0 506.20001220703125 2018-10-19T12:05:46.000Z 15.0 505.79998779296875 2018-10-19T12:05:47.000Z 15.0 505.399993896484375 2018-10-19T12:05:48.000Z 15.0 504.79998779296875 2018-10-19T12:05:49.000Z 15.0 504.399993896484375 2018-10-19T12:05:50.000Z 15.0 503.79998779296875 2018-10-19T12:05:51.000Z 15.0 503.20001220703125 2018-10-19T12:05:52.000Z 15.0 502.600006103515625 2018-10-19T12:05:53.000Z 15.0 502 2018-10-19T12:05:54.000Z 15.0 501.399993896484375 2018-10-19T12:05:55.000Z 15.0 501.399993896484375 2018-10-19T12:05:56.000Z 15.0 501.399993896484375 2018-10-19T12:05:59.000Z 15.0 501.399993896484375 2018-10-19T12:06:00.000Z 15.0 501.399993896484375 2018-10-19T12:06:07.000Z 15.0 501.399993896484375 2018-10-19T12:06:09.000Z 15.0 501.399993896484375 2018-10-19T12:06:13.000Z 15.0 501.399993896484375 2018-10-19T12:06:18.000Z 15.0 501.399993896484375 2018-10-19T12:06:19.000Z 15.0 501.399993896484375 2018-10-19T12:06:21.000Z 15.0 501.399993896484375 2018-10-19T12:06:23.000Z 15.0 501.399993896484375 2018-10-19T12:06:26.000Z 15.0 501.399993896484375 2018-10-19T12:06:27.000Z 15.0 501.399993896484375 2018-10-19T12:06:28.000Z 15.0 501.399993896484375 2018-10-19T12:06:30.000Z 15.0 501 2018-10-19T12:06:33.000Z 15.0 500.600006103515625 2018-10-19T12:06:34.000Z 15.0 500.20001220703125 2018-10-19T12:06:35.000Z 15.0 499.79998779296875 2018-10-19T12:06:36.000Z 15.0 499.399993896484375 2018-10-19T12:06:37.000Z 15.0 498.79998779296875 2018-10-19T12:06:38.000Z 15.0 498.399993896484375 2018-10-19T12:06:39.000Z 15.0 498 2018-10-19T12:06:40.000Z 15.0 497.600006103515625 2018-10-19T12:06:41.000Z 15.0 497 2018-10-19T12:06:42.000Z 15.0 496.399993896484375 2018-10-19T12:06:43.000Z 15.0 496 2018-10-19T12:06:44.000Z 15.0 495.399993896484375 2018-10-19T12:06:45.000Z 15.0 494.79998779296875 2018-10-19T12:06:46.000Z 15.0 494.79998779296875 2018-10-19T12:06:47.000Z 15.0 494.79998779296875 2018-10-19T12:06:48.000Z 15.0 494.79998779296875 2018-10-19T12:06:50.000Z 15.0 494.79998779296875 2018-10-19T12:06:51.000Z 15.0 494 2018-10-19T12:06:54.000Z 15.0 493.600006103515625 2018-10-19T12:06:55.000Z 15.0 493.20001220703125 2018-10-19T12:06:56.000Z 15.0 492.79998779296875 2018-10-19T12:06:57.000Z 15.0 492.79998779296875 2018-10-19T12:07:02.000Z 15.0 492.79998779296875 2018-10-19T12:07:08.000Z 15.0 492.399993896484375 2018-10-19T12:07:10.000Z 15.0 492 2018-10-19T12:07:11.000Z 15.0 491.600006103515625 2018-10-19T12:07:12.000Z 15.0 491.20001220703125 2018-10-19T12:07:13.000Z 15.0 490.79998779296875 2018-10-19T12:07:14.000Z 15.0 490.79998779296875 2018-10-19T12:07:16.000Z 15.0 490.79998779296875 2018-10-19T12:07:17.000Z 15.0 490.79998779296875 2018-10-19T12:07:20.000Z 15.0 490.79998779296875 2018-10-19T12:07:28.000Z 15.0 490.79998779296875 2018-10-19T12:07:40.000Z 15.0 490.79998779296875 2018-10-19T12:07:54.000Z 15.0 490.79998779296875 2018-10-19T12:08:09.000Z 15.0 490.79998779296875 2018-10-19T12:08:17.000Z 15.0 490.79998779296875 2018-10-19T12:08:22.000Z 15.0 490.79998779296875 2018-10-19T12:08:26.000Z 15.0 490.79998779296875 2018-10-19T12:08:28.000Z 15.0 490.399993896484375 2018-10-19T12:08:30.000Z 15.0 490 2018-10-19T12:08:31.000Z 15.0 489.600006103515625 2018-10-19T12:08:32.000Z 15.0 488.79998779296875 2018-10-19T12:08:33.000Z 15.0 488.79998779296875 2018-10-19T12:08:35.000Z 15.0 488.79998779296875 2018-10-19T12:08:40.000Z 15.0 488.79998779296875 2018-10-19T12:08:41.000Z 15.0 488.79998779296875 2018-10-19T12:08:44.000Z 15.0 488.79998779296875 2018-10-19T12:08:48.000Z 15.0 488.79998779296875 2018-10-19T12:08:52.000Z 15.0 488.79998779296875 2018-10-19T12:08:53.000Z 15.0 488.399993896484375 2018-10-19T12:08:56.000Z 15.0 487.79998779296875 2018-10-19T12:08:57.000Z 15.0 487 2018-10-19T12:08:58.000Z 15.0 486.600006103515625 2018-10-19T12:08:59.000Z 15.0 486.600006103515625 2018-10-19T12:09:01.000Z 15.0 486.20001220703125 2018-10-19T12:09:03.000Z 15.0 485.79998779296875 2018-10-19T12:09:04.000Z 15.0 485.20001220703125 2018-10-19T12:09:05.000Z 15.0 484.79998779296875 2018-10-19T12:09:06.000Z 15.0 484.399993896484375 2018-10-19T12:09:07.000Z 15.0 484.399993896484375 2018-10-19T12:09:08.000Z 15.0 484 2018-10-19T12:09:09.000Z 15.0 483.600006103515625 2018-10-19T12:09:10.000Z 15.0 483.20001220703125 2018-10-19T12:09:11.000Z 15.0 482.600006103515625 2018-10-19T12:09:12.000Z 15.0 482.20001220703125 2018-10-19T12:09:13.000Z 15.0 481.79998779296875 2018-10-19T12:09:14.000Z 15.0 481.399993896484375 2018-10-19T12:09:15.000Z 15.0 481 2018-10-19T12:09:16.000Z 15.0 480.600006103515625 2018-10-19T12:09:17.000Z 15.0 480.20001220703125 2018-10-19T12:09:18.000Z 15.0 480.20001220703125 2018-10-19T12:09:19.000Z 15.0 479.20001220703125 2018-10-19T12:09:22.000Z 15.0 478.79998779296875 2018-10-19T12:09:23.000Z 15.0 478.399993896484375 2018-10-19T12:09:24.000Z 15.0 477.79998779296875 2018-10-19T12:09:25.000Z 15.0 477.399993896484375 2018-10-19T12:09:26.000Z 15.0 477 2018-10-19T12:09:27.000Z 15.0 476.600006103515625 2018-10-19T12:09:28.000Z 15.0 476.20001220703125 2018-10-19T12:09:29.000Z 15.0 475.79998779296875 2018-10-19T12:09:30.000Z 15.0 475.399993896484375 2018-10-19T12:09:31.000Z 15.0 475 2018-10-19T12:09:32.000Z 15.0 474.600006103515625 2018-10-19T12:09:33.000Z 15.0 474.20001220703125 2018-10-19T12:09:34.000Z 15.0 473.600006103515625 2018-10-19T12:09:35.000Z 15.0 473.20001220703125 2018-10-19T12:09:36.000Z 15.0 472.79998779296875 2018-10-19T12:09:37.000Z 15.0 472.20001220703125 2018-10-19T12:09:38.000Z 15.0 471.79998779296875 2018-10-19T12:09:39.000Z 15.0 471.20001220703125 2018-10-19T12:09:40.000Z 15.0 471.20001220703125 2018-10-19T12:09:42.000Z 15.0 470.79998779296875 2018-10-19T12:09:45.000Z 15.0 470.399993896484375 2018-10-19T12:09:46.000Z 15.0 469.600006103515625 2018-10-19T12:09:47.000Z 15.0 469.20001220703125 2018-10-19T12:09:48.000Z 15.0 469.20001220703125 2018-10-19T12:09:54.000Z 15.0 469.20001220703125 2018-10-19T12:10:10.000Z 14.0 469.20001220703125 2018-10-19T12:10:19.000Z 14.0 469.20001220703125 2018-10-19T12:10:23.000Z 14.0 469.20001220703125 2018-10-19T12:10:24.000Z 14.0 469.20001220703125 2018-10-19T12:10:27.000Z 14.0 468.79998779296875 2018-10-19T12:10:30.000Z 14.0 468.399993896484375 2018-10-19T12:10:31.000Z 14.0 468 2018-10-19T12:10:32.000Z 14.0 467.600006103515625 2018-10-19T12:10:33.000Z 14.0 467 2018-10-19T12:10:34.000Z 14.0 467 2018-10-19T12:10:35.000Z 14.0 467 2018-10-19T12:10:36.000Z 14.0 467 2018-10-19T12:10:42.000Z 14.0 467 2018-10-19T12:10:45.000Z 14.0 467 2018-10-19T12:10:46.000Z 14.0 467 2018-10-19T12:10:50.000Z 14.0 467 2018-10-19T12:10:51.000Z 14.0 467 2018-10-19T12:10:59.000Z 14.0 467 2018-10-19T12:11:06.000Z 14.0 467 2018-10-19T12:11:12.000Z 14.0 466.600006103515625 2018-10-19T12:11:17.000Z 14.0 466.20001220703125 2018-10-19T12:11:18.000Z 14.0 465.79998779296875 2018-10-19T12:11:19.000Z 14.0 465.399993896484375 2018-10-19T12:11:20.000Z 14.0 465 2018-10-19T12:11:21.000Z 14.0 465 2018-10-19T12:11:22.000Z 14.0 465 2018-10-19T12:11:24.000Z 14.0 465 2018-10-19T12:11:26.000Z 14.0 465 2018-10-19T12:11:27.000Z 14.0 465 2018-10-19T12:11:28.000Z 14.0 465 2018-10-19T12:11:31.000Z 14.0 465 2018-10-19T12:11:37.000Z 14.0 465 2018-10-19T12:11:42.000Z 14.0 465 2018-10-19T12:11:48.000Z 14.0 465 2018-10-19T12:11:54.000Z 14.0 465 2018-10-19T12:11:59.000Z 14.0 465 2018-10-19T12:12:00.000Z 14.0 465 2018-10-19T12:12:01.000Z 14.0 465 2018-10-19T12:12:07.000Z 14.0 465 2018-10-19T12:12:12.000Z 14.0 465 2018-10-19T12:12:14.000Z 14.0 465 2018-10-19T12:12:16.000Z 14.0 465 2018-10-19T12:12:18.000Z 14.0 465 2018-10-19T12:12:21.000Z 14.0 465 2018-10-19T12:12:25.000Z 14.0 465 2018-10-19T12:12:29.000Z 14.0 465 2018-10-19T12:12:30.000Z 14.0 464.600006103515625 2018-10-19T12:12:35.000Z 14.0 464.20001220703125 2018-10-19T12:12:36.000Z 14.0 463.79998779296875 2018-10-19T12:12:37.000Z 14.0 463.399993896484375 2018-10-19T12:12:38.000Z 14.0 463 2018-10-19T12:12:39.000Z 14.0 463 2018-10-19T12:12:41.000Z 14.0 463 2018-10-19T12:12:46.000Z 14.0 463 2018-10-19T12:12:48.000Z 14.0 463 2018-10-19T12:12:50.000Z 14.0 463 2018-10-19T12:12:54.000Z 14.0 463 2018-10-19T12:12:56.000Z 14.0 463 2018-10-19T12:12:57.000Z 14.0 463 2018-10-19T12:13:01.000Z 14.0 463 2018-10-19T12:13:02.000Z 14.0 463 2018-10-19T12:13:05.000Z 14.0 463 2018-10-19T12:13:10.000Z 14.0 463 2018-10-19T12:13:14.000Z 14.0 463 2018-10-19T12:13:23.000Z 14.0 463 2018-10-19T12:13:40.000Z 14.0 463 2018-10-19T12:13:57.000Z 14.0 463 2018-10-19T12:14:07.000Z 14.0 463 2018-10-19T12:14:08.000Z 14.0 463 2018-10-19T12:14:11.000Z 14.0 463 2018-10-19T12:14:12.000Z 14.0 463 2018-10-19T12:14:16.000Z 14.0 463 2018-10-19T12:14:23.000Z 14.0 463 2018-10-19T12:14:30.000Z 14.0 463 2018-10-19T12:14:39.000Z 14.0 463 2018-10-19T12:14:44.000Z 14.0 463 2018-10-19T12:14:49.000Z 14.0 463 2018-10-19T12:14:59.000Z 14.0 463 2018-10-19T12:15:15.000Z 14.0 463 2018-10-19T12:15:29.000Z 14.0 463 2018-10-19T12:15:42.000Z 15.0 463 2018-10-19T12:16:00.000Z 15.0 463 2018-10-19T12:16:18.000Z 15.0 463 2018-10-19T12:16:22.000Z 15.0 463 2018-10-19T12:16:42.000Z 15.0 463 2018-10-19T12:17:01.000Z 16.0 463 2018-10-19T12:17:17.000Z 16.0 463 2018-10-19T12:17:25.000Z 16.0 463 2018-10-19T12:17:35.000Z 16.0 463 2018-10-19T12:17:52.000Z 16.0 463 2018-10-19T12:18:10.000Z 17.0 463 2018-10-19T12:18:27.000Z 17.0 463 2018-10-19T12:18:46.000Z 17.0 463 2018-10-19T12:19:03.000Z 17.0 463 2018-10-19T12:19:21.000Z 18.0 463 2018-10-19T12:19:40.000Z 18.0 463 2018-10-19T12:19:46.000Z 18.0 463 2018-10-19T12:19:51.000Z 18.0 463 2018-10-19T12:19:57.000Z 18.0 463 2018-10-19T12:20:05.000Z 18.0 463 2018-10-19T12:20:07.000Z 18.0 463 2018-10-19T12:20:08.000Z 18.0 463 2018-10-19T12:20:12.000Z 18.0 463 2018-10-19T12:20:16.000Z 18.0 462.600006103515625 2018-10-19T12:20:19.000Z 18.0 462.20001220703125 2018-10-19T12:20:20.000Z 18.0 461.79998779296875 2018-10-19T12:20:21.000Z 18.0 461.399993896484375 2018-10-19T12:20:22.000Z 18.0 460.79998779296875 2018-10-19T12:20:23.000Z 18.0 460.399993896484375 2018-10-19T12:20:25.000Z 18.0 460 2018-10-19T12:20:26.000Z 18.0 459.600006103515625 2018-10-19T12:20:27.000Z 18.0 459.20001220703125 2018-10-19T12:20:28.000Z 18.0 458.600006103515625 2018-10-19T12:20:29.000Z 18.0 458.20001220703125 2018-10-19T12:20:30.000Z 18.0 457.79998779296875 2018-10-19T12:20:31.000Z 18.0 457.399993896484375 2018-10-19T12:20:32.000Z 18.0 456.79998779296875 2018-10-19T12:20:33.000Z 18.0 456.399993896484375 2018-10-19T12:20:34.000Z 18.0 456 2018-10-19T12:20:35.000Z 18.0 455.600006103515625 2018-10-19T12:20:36.000Z 18.0 455.20001220703125 2018-10-19T12:20:37.000Z 18.0 454.79998779296875 2018-10-19T12:20:38.000Z 18.0 454.399993896484375 2018-10-19T12:20:39.000Z 18.0 454 2018-10-19T12:20:40.000Z 18.0 453.399993896484375 2018-10-19T12:20:41.000Z 18.0 453 2018-10-19T12:20:42.000Z 18.0 452.600006103515625 2018-10-19T12:20:43.000Z 18.0 452.20001220703125 2018-10-19T12:20:44.000Z 18.0 451.79998779296875 2018-10-19T12:20:45.000Z 18.0 451.20001220703125 2018-10-19T12:20:46.000Z 18.0 450.79998779296875 2018-10-19T12:20:47.000Z 18.0 450.399993896484375 2018-10-19T12:20:48.000Z 19.0 450 2018-10-19T12:20:49.000Z 19.0 449.600006103515625 2018-10-19T12:20:51.000Z 19.0 449.20001220703125 2018-10-19T12:20:52.000Z 19.0 448.79998779296875 2018-10-19T12:20:53.000Z 19.0 448 2018-10-19T12:20:54.000Z 19.0 447.600006103515625 2018-10-19T12:20:56.000Z 19.0 447.20001220703125 2018-10-19T12:20:57.000Z 19.0 446.600006103515625 2018-10-19T12:20:58.000Z 19.0 446.20001220703125 2018-10-19T12:20:59.000Z 19.0 445.79998779296875 2018-10-19T12:21:00.000Z 19.0 445.79998779296875 2018-10-19T12:21:01.000Z 19.0 445.399993896484375 2018-10-19T12:21:03.000Z 19.0 444.79998779296875 2018-10-19T12:21:04.000Z 19.0 444.399993896484375 2018-10-19T12:21:05.000Z 19.0 444 2018-10-19T12:21:06.000Z 19.0 443.399993896484375 2018-10-19T12:21:07.000Z 19.0 443.399993896484375 2018-10-19T12:21:08.000Z 19.0 443 2018-10-19T12:21:09.000Z 19.0 442.600006103515625 2018-10-19T12:21:10.000Z 19.0 442.20001220703125 2018-10-19T12:21:11.000Z 19.0 441.79998779296875 2018-10-19T12:21:12.000Z 19.0 441.399993896484375 2018-10-19T12:21:13.000Z 19.0 441.399993896484375 2018-10-19T12:21:15.000Z 19.0 441 2018-10-19T12:21:17.000Z 19.0 440.399993896484375 2018-10-19T12:21:18.000Z 19.0 439.600006103515625 2018-10-19T12:21:19.000Z 18.0 439.20001220703125 2018-10-19T12:21:20.000Z 18.0 439.20001220703125 2018-10-19T12:21:21.000Z 18.0 438.600006103515625 2018-10-19T12:21:23.000Z 18.0 438.20001220703125 2018-10-19T12:21:24.000Z 18.0 437.79998779296875 2018-10-19T12:21:25.000Z 18.0 437.399993896484375 2018-10-19T12:21:26.000Z 18.0 437 2018-10-19T12:21:27.000Z 18.0 437 2018-10-19T12:21:30.000Z 18.0 437 2018-10-19T12:21:34.000Z 18.0 437 2018-10-19T12:21:35.000Z 18.0 437 2018-10-19T12:21:41.000Z 18.0 437.399993896484375 2018-10-19T12:21:42.000Z 18.0 437.79998779296875 2018-10-19T12:21:43.000Z 18.0 438.600006103515625 2018-10-19T12:21:44.000Z 18.0 439.20001220703125 2018-10-19T12:21:45.000Z 18.0 439.600006103515625 2018-10-19T12:21:47.000Z 18.0 440 2018-10-19T12:21:48.000Z 18.0 440.399993896484375 2018-10-19T12:21:49.000Z 18.0 440.79998779296875 2018-10-19T12:21:50.000Z 18.0 441.20001220703125 2018-10-19T12:21:51.000Z 18.0 441.600006103515625 2018-10-19T12:21:52.000Z 18.0 442 2018-10-19T12:21:53.000Z 18.0 442.399993896484375 2018-10-19T12:21:54.000Z 18.0 442.79998779296875 2018-10-19T12:21:55.000Z 18.0 443.20001220703125 2018-10-19T12:21:56.000Z 18.0 443.79998779296875 2018-10-19T12:21:58.000Z 18.0 444.20001220703125 2018-10-19T12:21:59.000Z 18.0 444.600006103515625 2018-10-19T12:22:00.000Z 18.0 445.20001220703125 2018-10-19T12:22:01.000Z 18.0 445.600006103515625 2018-10-19T12:22:02.000Z 18.0 446 2018-10-19T12:22:03.000Z 18.0 446.399993896484375 2018-10-19T12:22:04.000Z 18.0 446.79998779296875 2018-10-19T12:22:05.000Z 18.0 447.20001220703125 2018-10-19T12:22:06.000Z 18.0 447.600006103515625 2018-10-19T12:22:07.000Z 18.0 448 2018-10-19T12:22:08.000Z 18.0 448.79998779296875 2018-10-19T12:22:09.000Z 18.0 449.20001220703125 2018-10-19T12:22:10.000Z 18.0 449.600006103515625 2018-10-19T12:22:11.000Z 18.0 450.20001220703125 2018-10-19T12:22:12.000Z 18.0 450.600006103515625 2018-10-19T12:22:13.000Z 18.0 451 2018-10-19T12:22:14.000Z 18.0 451.399993896484375 2018-10-19T12:22:15.000Z 18.0 451.79998779296875 2018-10-19T12:22:16.000Z 18.0 452.20001220703125 2018-10-19T12:22:18.000Z 18.0 452.79998779296875 2018-10-19T12:22:19.000Z 18.0 453.20001220703125 2018-10-19T12:22:20.000Z 18.0 453.600006103515625 2018-10-19T12:22:21.000Z 18.0 454 2018-10-19T12:22:22.000Z 18.0 454 2018-10-19T12:22:23.000Z 18.0 454.399993896484375 2018-10-19T12:22:25.000Z 18.0 454.79998779296875 2018-10-19T12:22:26.000Z 18.0 455.20001220703125 2018-10-19T12:22:27.000Z 18.0 455.600006103515625 2018-10-19T12:22:28.000Z 18.0 456 2018-10-19T12:22:29.000Z 18.0 456.79998779296875 2018-10-19T12:22:33.000Z 18.0 457.20001220703125 2018-10-19T12:22:34.000Z 18.0 457.600006103515625 2018-10-19T12:22:35.000Z 18.0 458 2018-10-19T12:22:36.000Z 18.0 458.399993896484375 2018-10-19T12:22:42.000Z 18.0 459 2018-10-19T12:22:43.000Z 18.0 459.399993896484375 2018-10-19T12:22:44.000Z 18.0 459.79998779296875 2018-10-19T12:22:45.000Z 18.0 460.20001220703125 2018-10-19T12:22:46.000Z 18.0 460.20001220703125 2018-10-19T12:22:49.000Z 18.0 460.600006103515625 2018-10-19T12:22:50.000Z 18.0 461 2018-10-19T12:22:51.000Z 18.0 461.399993896484375 2018-10-19T12:22:52.000Z 18.0 461.79998779296875 2018-10-19T12:22:53.000Z 18.0 462.20001220703125 2018-10-19T12:22:54.000Z 18.0 462.20001220703125 2018-10-19T12:23:00.000Z 18.0 462.20001220703125 2018-10-19T12:23:13.000Z 18.0 462.20001220703125 2018-10-19T12:23:25.000Z 18.0 462.20001220703125 2018-10-19T12:23:36.000Z 17.0 462.20001220703125 2018-10-19T12:23:42.000Z 17.0 462.20001220703125 2018-10-19T12:23:43.000Z 17.0 462.20001220703125 2018-10-19T12:23:47.000Z 17.0 462.20001220703125 2018-10-19T12:23:53.000Z 17.0 462.20001220703125 2018-10-19T12:23:55.000Z 17.0 462.20001220703125 2018-10-19T12:23:59.000Z 17.0 462.600006103515625 2018-10-19T12:24:03.000Z 17.0 463.20001220703125 2018-10-19T12:24:04.000Z 17.0 463.600006103515625 2018-10-19T12:24:05.000Z 17.0 464 2018-10-19T12:24:06.000Z 17.0 464.399993896484375 2018-10-19T12:24:07.000Z 17.0 465 2018-10-19T12:24:11.000Z 17.0 465.79998779296875 2018-10-19T12:24:12.000Z 17.0 466.399993896484375 2018-10-19T12:24:13.000Z 17.0 466.79998779296875 2018-10-19T12:24:14.000Z 17.0 466.79998779296875 2018-10-19T12:24:16.000Z 17.0 467.20001220703125 2018-10-19T12:24:17.000Z 17.0 467.79998779296875 2018-10-19T12:24:18.000Z 17.0 468.20001220703125 2018-10-19T12:24:19.000Z 17.0 468.600006103515625 2018-10-19T12:24:20.000Z 17.0 469.20001220703125 2018-10-19T12:24:21.000Z 17.0 469.20001220703125 2018-10-19T12:24:22.000Z 17.0 469.600006103515625 2018-10-19T12:24:24.000Z 17.0 470 2018-10-19T12:24:25.000Z 17.0 470.399993896484375 2018-10-19T12:24:26.000Z 17.0 470.79998779296875 2018-10-19T12:24:27.000Z 17.0 471.20001220703125 2018-10-19T12:24:28.000Z 17.0 471.600006103515625 2018-10-19T12:24:30.000Z 17.0 472 2018-10-19T12:24:31.000Z 17.0 472.399993896484375 2018-10-19T12:24:32.000Z 17.0 472.79998779296875 2018-10-19T12:24:33.000Z 17.0 473.20001220703125 2018-10-19T12:24:34.000Z 17.0 473.79998779296875 2018-10-19T12:24:35.000Z 17.0 474.20001220703125 2018-10-19T12:24:36.000Z 17.0 475 2018-10-19T12:24:37.000Z 17.0 475.399993896484375 2018-10-19T12:24:38.000Z 17.0 475.79998779296875 2018-10-19T12:24:39.000Z 17.0 476.20001220703125 2018-10-19T12:24:40.000Z 17.0 476.79998779296875 2018-10-19T12:24:41.000Z 17.0 477.20001220703125 2018-10-19T12:24:42.000Z 17.0 477.600006103515625 2018-10-19T12:24:43.000Z 17.0 478 2018-10-19T12:24:44.000Z 17.0 478.600006103515625 2018-10-19T12:24:45.000Z 17.0 479 2018-10-19T12:24:46.000Z 17.0 479.399993896484375 2018-10-19T12:24:47.000Z 17.0 479.79998779296875 2018-10-19T12:24:48.000Z 17.0 480.399993896484375 2018-10-19T12:24:50.000Z 17.0 480.79998779296875 2018-10-19T12:24:51.000Z 17.0 481.20001220703125 2018-10-19T12:24:52.000Z 17.0 481.600006103515625 2018-10-19T12:24:53.000Z 17.0 482 2018-10-19T12:24:54.000Z 17.0 482.399993896484375 2018-10-19T12:24:55.000Z 17.0 482.79998779296875 2018-10-19T12:24:56.000Z 17.0 483.399993896484375 2018-10-19T12:24:57.000Z 17.0 483.79998779296875 2018-10-19T12:24:58.000Z 17.0 484.20001220703125 2018-10-19T12:24:59.000Z 17.0 484.600006103515625 2018-10-19T12:25:01.000Z 17.0 485 2018-10-19T12:25:02.000Z 17.0 485.600006103515625 2018-10-19T12:25:03.000Z 17.0 486 2018-10-19T12:25:04.000Z 17.0 486.399993896484375 2018-10-19T12:25:05.000Z 17.0 486.79998779296875 2018-10-19T12:25:09.000Z 17.0 487.399993896484375 2018-10-19T12:25:10.000Z 17.0 487.79998779296875 2018-10-19T12:25:11.000Z 17.0 488.20001220703125 2018-10-19T12:25:12.000Z 17.0 488.600006103515625 2018-10-19T12:25:13.000Z 17.0 488.600006103515625 2018-10-19T12:25:15.000Z 17.0 489.20001220703125 2018-10-19T12:25:16.000Z 17.0 489.600006103515625 2018-10-19T12:25:17.000Z 17.0 490 2018-10-19T12:25:18.000Z 17.0 490.399993896484375 2018-10-19T12:25:19.000Z 17.0 491 2018-10-19T12:25:20.000Z 17.0 491.399993896484375 2018-10-19T12:25:22.000Z 17.0 491.79998779296875 2018-10-19T12:25:23.000Z 17.0 492.20001220703125 2018-10-19T12:25:24.000Z 17.0 492.600006103515625 2018-10-19T12:25:25.000Z 17.0 493 2018-10-19T12:25:26.000Z 17.0 493 2018-10-19T12:25:27.000Z 17.0 493.399993896484375 2018-10-19T12:25:28.000Z 17.0 493.79998779296875 2018-10-19T12:25:29.000Z 17.0 494.20001220703125 2018-10-19T12:25:30.000Z 17.0 494.600006103515625 2018-10-19T12:25:31.000Z 17.0 495.20001220703125 2018-10-19T12:25:32.000Z 17.0 495.20001220703125 2018-10-19T12:25:33.000Z 17.0 495.600006103515625 2018-10-19T12:25:37.000Z 17.0 496 2018-10-19T12:25:38.000Z 17.0 496.399993896484375 2018-10-19T12:25:39.000Z 17.0 496.79998779296875 2018-10-19T12:25:40.000Z 17.0 497.20001220703125 2018-10-19T12:25:41.000Z 17.0 497.600006103515625 2018-10-19T12:25:45.000Z 17.0 498 2018-10-19T12:25:46.000Z 17.0 498.399993896484375 2018-10-19T12:25:47.000Z 17.0 498.79998779296875 2018-10-19T12:25:48.000Z 17.0 499.20001220703125 2018-10-19T12:25:49.000Z 17.0 499.600006103515625 2018-10-19T12:25:51.000Z 17.0 500.20001220703125 2018-10-19T12:25:52.000Z 17.0 500.600006103515625 2018-10-19T12:25:53.000Z 17.0 501 2018-10-19T12:25:54.000Z 17.0 501.399993896484375 2018-10-19T12:25:55.000Z 17.0 501.79998779296875 2018-10-19T12:25:58.000Z 17.0 502.20001220703125 2018-10-19T12:25:59.000Z 17.0 502.79998779296875 2018-10-19T12:26:00.000Z 17.0 503.20001220703125 2018-10-19T12:26:01.000Z 17.0 503.600006103515625 2018-10-19T12:26:02.000Z 17.0 504 2018-10-19T12:26:05.000Z 17.0 504.399993896484375 2018-10-19T12:26:06.000Z 17.0 505 2018-10-19T12:26:07.000Z 17.0 505.399993896484375 2018-10-19T12:26:08.000Z 17.0 505.79998779296875 2018-10-19T12:26:09.000Z 17.0 506.20001220703125 2018-10-19T12:26:12.000Z 17.0 506.600006103515625 2018-10-19T12:26:13.000Z 17.0 507 2018-10-19T12:26:14.000Z 17.0 507.600006103515625 2018-10-19T12:26:15.000Z 17.0 508 2018-10-19T12:26:16.000Z 17.0 508.399993896484375 2018-10-19T12:26:17.000Z 17.0 508.79998779296875 2018-10-19T12:26:18.000Z 17.0 509.399993896484375 2018-10-19T12:26:19.000Z 17.0 509.79998779296875 2018-10-19T12:26:20.000Z 17.0 510.20001220703125 2018-10-19T12:26:21.000Z 17.0 510.20001220703125 2018-10-19T12:26:23.000Z 17.0 510.79998779296875 2018-10-19T12:26:24.000Z 17.0 511.20001220703125 2018-10-19T12:26:25.000Z 17.0 511.600006103515625 2018-10-19T12:26:26.000Z 17.0 512 2018-10-19T12:26:27.000Z 17.0 512.4000244140625 2018-10-19T12:26:28.000Z 17.0 512.79998779296875 2018-10-19T12:26:31.000Z 17.0 513.4000244140625 2018-10-19T12:26:32.000Z 17.0 513.79998779296875 2018-10-19T12:26:33.000Z 17.0 514.20001220703125 2018-10-19T12:26:34.000Z 17.0 514.5999755859375 2018-10-19T12:26:35.000Z 17.0 515 2018-10-19T12:26:37.000Z 17.0 515.5999755859375 2018-10-19T12:26:38.000Z 17.0 516.4000244140625 2018-10-19T12:26:39.000Z 17.0 517 2018-10-19T12:26:40.000Z 17.0 517.4000244140625 2018-10-19T12:26:41.000Z 17.0 517.79998779296875 2018-10-19T12:26:42.000Z 17.0 518.20001220703125 2018-10-19T12:26:43.000Z 17.0 518.5999755859375 2018-10-19T12:26:44.000Z 17.0 519 2018-10-19T12:26:45.000Z 17.0 519.4000244140625 2018-10-19T12:26:47.000Z 17.0 519.79998779296875 2018-10-19T12:26:48.000Z 17.0 520.20001220703125 2018-10-19T12:26:49.000Z 17.0 520.5999755859375 2018-10-19T12:26:50.000Z 17.0 521 2018-10-19T12:26:51.000Z 17.0 521.4000244140625 2018-10-19T12:26:54.000Z 17.0 521.79998779296875 2018-10-19T12:26:55.000Z 17.0 522.4000244140625 2018-10-19T12:26:56.000Z 17.0 522.79998779296875 2018-10-19T12:26:57.000Z 17.0 523.20001220703125 2018-10-19T12:26:58.000Z 17.0 523.5999755859375 2018-10-19T12:27:00.000Z 17.0 524 2018-10-19T12:27:01.000Z 17.0 524.4000244140625 2018-10-19T12:27:02.000Z 17.0 524.79998779296875 2018-10-19T12:27:03.000Z 17.0 525.79998779296875 2018-10-19T12:27:04.000Z 17.0 526.20001220703125 2018-10-19T12:27:05.000Z 17.0 526.5999755859375 2018-10-19T12:27:06.000Z 16.0 527 2018-10-19T12:27:07.000Z 16.0 527.4000244140625 2018-10-19T12:27:08.000Z 16.0 527.79998779296875 2018-10-19T12:27:10.000Z 16.0 528.20001220703125 2018-10-19T12:27:11.000Z 16.0 528.5999755859375 2018-10-19T12:27:12.000Z 16.0 529 2018-10-19T12:27:13.000Z 16.0 529.4000244140625 2018-10-19T12:27:14.000Z 16.0 529.79998779296875 2018-10-19T12:27:16.000Z 16.0 530.4000244140625 2018-10-19T12:27:17.000Z 16.0 530.79998779296875 2018-10-19T12:27:18.000Z 16.0 531.20001220703125 2018-10-19T12:27:19.000Z 16.0 531.5999755859375 2018-10-19T12:27:20.000Z 16.0 531.5999755859375 2018-10-19T12:27:21.000Z 16.0 532 2018-10-19T12:27:24.000Z 16.0 532.4000244140625 2018-10-19T12:27:25.000Z 16.0 532.79998779296875 2018-10-19T12:27:26.000Z 16.0 533.20001220703125 2018-10-19T12:27:27.000Z 16.0 533.5999755859375 2018-10-19T12:27:28.000Z 16.0 533.5999755859375 2018-10-19T12:27:33.000Z 16.0 534 2018-10-19T12:27:36.000Z 16.0 534.4000244140625 2018-10-19T12:27:37.000Z 16.0 534.79998779296875 2018-10-19T12:27:38.000Z 16.0 535.4000244140625 2018-10-19T12:27:39.000Z 16.0 535.79998779296875 2018-10-19T12:27:40.000Z 16.0 535.79998779296875 2018-10-19T12:27:45.000Z 16.0 536.20001220703125 2018-10-19T12:27:47.000Z 16.0 536.5999755859375 2018-10-19T12:27:48.000Z 16.0 537 2018-10-19T12:27:49.000Z 16.0 537.4000244140625 2018-10-19T12:27:50.000Z 16.0 537.79998779296875 2018-10-19T12:27:51.000Z 16.0 537.79998779296875 2018-10-19T12:27:57.000Z 16.0 538.20001220703125 2018-10-19T12:27:59.000Z 16.0 538.5999755859375 2018-10-19T12:28:00.000Z 16.0 539 2018-10-19T12:28:01.000Z 16.0 539.5999755859375 2018-10-19T12:28:02.000Z 16.0 540 2018-10-19T12:28:03.000Z 16.0 540 2018-10-19T12:28:08.000Z 16.0 540.4000244140625 2018-10-19T12:28:09.000Z 16.0 540.79998779296875 2018-10-19T12:28:10.000Z 16.0 541.20001220703125 2018-10-19T12:28:11.000Z 16.0 541.79998779296875 2018-10-19T12:28:12.000Z 16.0 542.20001220703125 2018-10-19T12:28:13.000Z 16.0 542.20001220703125 2018-10-19T12:28:14.000Z 16.0 542.5999755859375 2018-10-19T12:28:18.000Z 16.0 543 2018-10-19T12:28:19.000Z 16.0 543.4000244140625 2018-10-19T12:28:20.000Z 16.0 543.79998779296875 2018-10-19T12:28:21.000Z 16.0 544.20001220703125 2018-10-19T12:28:22.000Z 16.0 544.20001220703125 2018-10-19T12:28:27.000Z 16.0 544.79998779296875 2018-10-19T12:28:30.000Z 16.0 545.20001220703125 2018-10-19T12:28:31.000Z 16.0 545.5999755859375 2018-10-19T12:28:32.000Z 16.0 546 2018-10-19T12:28:33.000Z 16.0 546.4000244140625 2018-10-19T12:28:34.000Z 16.0 546.4000244140625 2018-10-19T12:28:37.000Z 16.0 546.79998779296875 2018-10-19T12:28:43.000Z 16.0 547.20001220703125 2018-10-19T12:28:44.000Z 16.0 547.5999755859375 2018-10-19T12:28:45.000Z 16.0 548 2018-10-19T12:28:46.000Z 16.0 548.4000244140625 2018-10-19T12:28:47.000Z 16.0 548.4000244140625 2018-10-19T12:28:48.000Z 16.0 548.4000244140625 2018-10-19T12:28:54.000Z 16.0 548.4000244140625 2018-10-19T12:28:56.000Z 16.0 548.4000244140625 2018-10-19T12:29:01.000Z 16.0 549 2018-10-19T12:29:04.000Z 16.0 549.4000244140625 2018-10-19T12:29:05.000Z 16.0 550.20001220703125 2018-10-19T12:29:06.000Z 16.0 550.5999755859375 2018-10-19T12:29:07.000Z 16.0 550.5999755859375 2018-10-19T12:29:13.000Z 16.0 550.5999755859375 2018-10-19T12:29:20.000Z 16.0 551 2018-10-19T12:29:22.000Z 16.0 551.4000244140625 2018-10-19T12:29:23.000Z 16.0 551.79998779296875 2018-10-19T12:29:24.000Z 16.0 552.20001220703125 2018-10-19T12:29:25.000Z 16.0 552.5999755859375 2018-10-19T12:29:26.000Z 16.0 552.5999755859375 2018-10-19T12:29:27.000Z 16.0 552.5999755859375 2018-10-19T12:29:33.000Z 16.0 552.5999755859375 2018-10-19T12:29:42.000Z 16.0 552.5999755859375 2018-10-19T12:29:50.000Z 16.0 552.5999755859375 2018-10-19T12:29:59.000Z 16.0 552.5999755859375 2018-10-19T12:30:07.000Z 16.0 552.5999755859375 2018-10-19T12:30:13.000Z 16.0 552.5999755859375 2018-10-19T12:30:14.000Z 16.0 552.5999755859375 2018-10-19T12:30:19.000Z 16.0 552.5999755859375 2018-10-19T12:30:25.000Z 16.0 552.5999755859375 2018-10-19T12:30:29.000Z 16.0 552.5999755859375 2018-10-19T12:30:31.000Z 16.0 552.5999755859375 2018-10-19T12:30:38.000Z 16.0 552.5999755859375 2018-10-19T12:30:45.000Z 16.0 552.5999755859375 2018-10-19T12:30:46.000Z 16.0 552.5999755859375 2018-10-19T12:30:50.000Z 16.0 552.5999755859375 2018-10-19T12:30:57.000Z 15.0 552.5999755859375 2018-10-19T12:31:01.000Z 15.0 552.5999755859375 2018-10-19T12:31:04.000Z 15.0 552.5999755859375 2018-10-19T12:31:09.000Z 15.0 552.5999755859375 2018-10-19T12:31:10.000Z 15.0 552.5999755859375 2018-10-19T12:31:17.000Z 15.0 552.5999755859375 2018-10-19T12:31:25.000Z 15.0 552.20001220703125 2018-10-19T12:31:31.000Z 15.0 551.79998779296875 2018-10-19T12:31:32.000Z 15.0 551 2018-10-19T12:31:33.000Z 15.0 550.5999755859375 2018-10-19T12:31:34.000Z 15.0 550.5999755859375 2018-10-19T12:31:40.000Z 15.0 550.5999755859375 2018-10-19T12:31:47.000Z 15.0 550.5999755859375 2018-10-19T12:31:53.000Z 15.0 550.5999755859375 2018-10-19T12:31:54.000Z 15.0 550.20001220703125 2018-10-19T12:31:55.000Z 15.0 549.79998779296875 2018-10-19T12:31:56.000Z 15.0 549.4000244140625 2018-10-19T12:31:57.000Z 15.0 548.5999755859375 2018-10-19T12:31:58.000Z 15.0 548.5999755859375 2018-10-19T12:32:02.000Z 15.0 548.5999755859375 2018-10-19T12:32:09.000Z 15.0 549 2018-10-19T12:32:15.000Z 15.0 549.4000244140625 2018-10-19T12:32:16.000Z 15.0 549.79998779296875 2018-10-19T12:32:17.000Z 15.0 550.20001220703125 2018-10-19T12:32:18.000Z 15.0 550.79998779296875 2018-10-19T12:32:19.000Z 15.0 550.79998779296875 2018-10-19T12:32:20.000Z 15.0 550.79998779296875 2018-10-19T12:32:23.000Z 15.0 551.20001220703125 2018-10-19T12:32:26.000Z 15.0 551.5999755859375 2018-10-19T12:32:27.000Z 15.0 552 2018-10-19T12:32:28.000Z 15.0 552.4000244140625 2018-10-19T12:32:29.000Z 15.0 552.79998779296875 2018-10-19T12:32:30.000Z 15.0 552.79998779296875 2018-10-19T12:32:32.000Z 15.0 552.79998779296875 2018-10-19T12:32:35.000Z 15.0 552.79998779296875 2018-10-19T12:32:41.000Z 15.0 552.79998779296875 2018-10-19T12:32:42.000Z 15.0 552.79998779296875 2018-10-19T12:32:46.000Z 15.0 552.79998779296875 2018-10-19T12:32:51.000Z 15.0 552.79998779296875 2018-10-19T12:32:57.000Z 15.0 552.79998779296875 2018-10-19T12:33:03.000Z 15.0 552.79998779296875 2018-10-19T12:33:09.000Z 15.0 552.79998779296875 2018-10-19T12:33:14.000Z 15.0 552.79998779296875 2018-10-19T12:33:15.000Z 15.0 552.79998779296875 2018-10-19T12:33:21.000Z 15.0 552.79998779296875 2018-10-19T12:33:27.000Z 15.0 553.20001220703125 2018-10-19T12:33:29.000Z 15.0 553.5999755859375 2018-10-19T12:33:30.000Z 15.0 554 2018-10-19T12:33:31.000Z 15.0 554.4000244140625 2018-10-19T12:33:32.000Z 15.0 555 2018-10-19T12:33:33.000Z 15.0 555 2018-10-19T12:33:35.000Z 15.0 555 2018-10-19T12:33:37.000Z 15.0 555 2018-10-19T12:33:38.000Z 15.0 555.4000244140625 2018-10-19T12:33:40.000Z 15.0 555.79998779296875 2018-10-19T12:33:41.000Z 15.0 556.20001220703125 2018-10-19T12:33:42.000Z 15.0 556.79998779296875 2018-10-19T12:33:43.000Z 15.0 557.20001220703125 2018-10-19T12:33:44.000Z 15.0 557.20001220703125 2018-10-19T12:33:45.000Z 15.0 557.5999755859375 2018-10-19T12:33:48.000Z 15.0 558 2018-10-19T12:33:49.000Z 15.0 558.4000244140625 2018-10-19T12:33:50.000Z 15.0 559 2018-10-19T12:33:51.000Z 15.0 559.4000244140625 2018-10-19T12:33:52.000Z 15.0 559.79998779296875 2018-10-19T12:33:55.000Z 15.0 560.20001220703125 2018-10-19T12:33:56.000Z 15.0 560.5999755859375 2018-10-19T12:33:57.000Z 15.0 561 2018-10-19T12:33:58.000Z 15.0 561.4000244140625 2018-10-19T12:33:59.000Z 15.0 561.4000244140625 2018-10-19T12:34:01.000Z 15.0 561.79998779296875 2018-10-19T12:34:04.000Z 15.0 562.20001220703125 2018-10-19T12:34:05.000Z 15.0 562.79998779296875 2018-10-19T12:34:06.000Z 15.0 563.20001220703125 2018-10-19T12:34:07.000Z 15.0 563.5999755859375 2018-10-19T12:34:08.000Z 15.0 563.5999755859375 2018-10-19T12:34:10.000Z 15.0 564 2018-10-19T12:34:12.000Z 15.0 564.4000244140625 2018-10-19T12:34:13.000Z 15.0 564.79998779296875 2018-10-19T12:34:14.000Z 15.0 565.20001220703125 2018-10-19T12:34:15.000Z 15.0 565.5999755859375 2018-10-19T12:34:16.000Z 15.0 566.20001220703125 2018-10-19T12:34:20.000Z 15.0 566.5999755859375 2018-10-19T12:34:21.000Z 15.0 567 2018-10-19T12:34:22.000Z 15.0 567.4000244140625 2018-10-19T12:34:23.000Z 15.0 568 2018-10-19T12:34:24.000Z 15.0 568.4000244140625 2018-10-19T12:34:27.000Z 15.0 568.79998779296875 2018-10-19T12:34:28.000Z 15.0 569.20001220703125 2018-10-19T12:34:29.000Z 15.0 569.5999755859375 2018-10-19T12:34:30.000Z 15.0 570 2018-10-19T12:34:31.000Z 15.0 570.4000244140625 2018-10-19T12:34:35.000Z 15.0 571 2018-10-19T12:34:36.000Z 15.0 571.4000244140625 2018-10-19T12:34:37.000Z 15.0 571.79998779296875 2018-10-19T12:34:38.000Z 15.0 572.20001220703125 2018-10-19T12:34:39.000Z 15.0 572.20001220703125 2018-10-19T12:34:41.000Z 15.0 572.79998779296875 2018-10-19T12:34:44.000Z 15.0 573.20001220703125 2018-10-19T12:34:45.000Z 15.0 573.5999755859375 2018-10-19T12:34:46.000Z 15.0 574 2018-10-19T12:34:47.000Z 15.0 574.4000244140625 2018-10-19T12:34:48.000Z 15.0 574.4000244140625 2018-10-19T12:34:52.000Z 15.0 574.4000244140625 2018-10-19T12:34:53.000Z 15.0 574.4000244140625 2018-10-19T12:34:56.000Z 15.0 574.4000244140625 2018-10-19T12:34:57.000Z 15.0 574.4000244140625 2018-10-19T12:35:02.000Z 15.0 574.4000244140625 2018-10-19T12:35:04.000Z 15.0 574.4000244140625 2018-10-19T12:35:07.000Z 15.0 574.4000244140625 2018-10-19T12:35:09.000Z 15.0 574.4000244140625 2018-10-19T12:35:11.000Z 15.0 574.4000244140625 2018-10-19T12:35:12.000Z 15.0 574.79998779296875 2018-10-19T12:35:13.000Z 15.0 575.20001220703125 2018-10-19T12:35:14.000Z 15.0 576.20001220703125 2018-10-19T12:35:15.000Z 15.0 576.5999755859375 2018-10-19T12:35:16.000Z 15.0 576.5999755859375 2018-10-19T12:35:17.000Z 15.0 576.5999755859375 2018-10-19T12:35:22.000Z 15.0 576.5999755859375 2018-10-19T12:35:28.000Z 15.0 576.5999755859375 2018-10-19T12:35:31.000Z 15.0 576.5999755859375 2018-10-19T12:35:33.000Z 15.0 576.5999755859375 2018-10-19T12:35:39.000Z 15.0 577 2018-10-19T12:35:40.000Z 15.0 577.4000244140625 2018-10-19T12:35:41.000Z 15.0 577.79998779296875 2018-10-19T12:35:42.000Z 15.0 578.20001220703125 2018-10-19T12:35:43.000Z 15.0 578.5999755859375 2018-10-19T12:35:44.000Z 15.0 578.5999755859375 2018-10-19T12:35:48.000Z 15.0 578.5999755859375 2018-10-19T12:35:54.000Z 15.0 578.5999755859375 2018-10-19T12:35:55.000Z 15.0 578.5999755859375 2018-10-19T12:35:59.000Z 15.0 578.5999755859375 2018-10-19T12:36:05.000Z 15.0 578.5999755859375 2018-10-19T12:36:10.000Z 15.0 578.5999755859375 2018-10-19T12:36:13.000Z 15.0 579 2018-10-19T12:36:14.000Z 15.0 579.4000244140625 2018-10-19T12:36:15.000Z 15.0 579.79998779296875 2018-10-19T12:36:16.000Z 15.0 580.20001220703125 2018-10-19T12:36:17.000Z 15.0 580.5999755859375 2018-10-19T12:36:18.000Z 15.0 580.5999755859375 2018-10-19T12:36:23.000Z 15.0 580.5999755859375 2018-10-19T12:36:29.000Z 15.0 580.5999755859375 2018-10-19T12:36:30.000Z 15.0 580.5999755859375 2018-10-19T12:36:34.000Z 15.0 580.5999755859375 2018-10-19T12:36:39.000Z 15.0 581 2018-10-19T12:36:44.000Z 15.0 581.4000244140625 2018-10-19T12:36:45.000Z 15.0 581.79998779296875 2018-10-19T12:36:46.000Z 15.0 582.4000244140625 2018-10-19T12:36:47.000Z 15.0 582.79998779296875 2018-10-19T12:36:48.000Z 15.0 582.79998779296875 2018-10-19T12:36:49.000Z 15.0 582.79998779296875 2018-10-19T12:36:55.000Z 15.0 582.79998779296875 2018-10-19T12:36:56.000Z 15.0 582.79998779296875 2018-10-19T12:37:00.000Z 15.0 582.79998779296875 2018-10-19T12:37:01.000Z 15.0 582.79998779296875 2018-10-19T12:37:03.000Z 15.0 582.79998779296875 2018-10-19T12:37:05.000Z 15.0 582.79998779296875 2018-10-19T12:37:08.000Z 15.0 582.79998779296875 2018-10-19T12:37:10.000Z 15.0 582.79998779296875 2018-10-19T12:37:12.000Z 15.0 583.20001220703125 2018-10-19T12:37:14.000Z 15.0 583.5999755859375 2018-10-19T12:37:15.000Z 15.0 584 2018-10-19T12:37:16.000Z 15.0 584.4000244140625 2018-10-19T12:37:17.000Z 15.0 584.79998779296875 2018-10-19T12:37:18.000Z 15.0 585.20001220703125 2018-10-19T12:37:24.000Z 15.0 585.5999755859375 2018-10-19T12:37:25.000Z 15.0 586.20001220703125 2018-10-19T12:37:26.000Z 15.0 586.5999755859375 2018-10-19T12:37:27.000Z 15.0 587 2018-10-19T12:37:28.000Z 15.0 587 2018-10-19T12:37:32.000Z 15.0 587.4000244140625 2018-10-19T12:37:37.000Z 15.0 587.79998779296875 2018-10-19T12:37:38.000Z 15.0 588.20001220703125 2018-10-19T12:37:39.000Z 15.0 588.5999755859375 2018-10-19T12:37:40.000Z 15.0 589 2018-10-19T12:37:41.000Z 15.0 589 2018-10-19T12:37:43.000Z 15.0 589 2018-10-19T12:37:44.000Z 15.0 589 2018-10-19T12:37:47.000Z 15.0 589 2018-10-19T12:37:48.000Z 15.0 589 2018-10-19T12:37:51.000Z 15.0 589 2018-10-19T12:37:53.000Z 15.0 589 2018-10-19T12:37:54.000Z 15.0 589.4000244140625 2018-10-19T12:37:55.000Z 15.0 589.79998779296875 2018-10-19T12:37:56.000Z 15.0 590.4000244140625 2018-10-19T12:37:57.000Z 15.0 590.79998779296875 2018-10-19T12:37:58.000Z 15.0 591.20001220703125 2018-10-19T12:37:59.000Z 15.0 591.20001220703125 2018-10-19T12:38:03.000Z 15.0 591.5999755859375 2018-10-19T12:38:08.000Z 15.0 592 2018-10-19T12:38:09.000Z 15.0 592.4000244140625 2018-10-19T12:38:10.000Z 15.0 592.79998779296875 2018-10-19T12:38:11.000Z 15.0 593.20001220703125 2018-10-19T12:38:12.000Z 15.0 593.20001220703125 2018-10-19T12:38:15.000Z 15.0 593.20001220703125 2018-10-19T12:38:18.000Z 15.0 593.20001220703125 2018-10-19T12:38:20.000Z 15.0 593.5999755859375 2018-10-19T12:38:25.000Z 15.0 594 2018-10-19T12:38:26.000Z 15.0 594.4000244140625 2018-10-19T12:38:27.000Z 15.0 594.79998779296875 2018-10-19T12:38:28.000Z 15.0 595.20001220703125 2018-10-19T12:38:29.000Z 15.0 595.20001220703125 2018-10-19T12:38:30.000Z 15.0 595.20001220703125 2018-10-19T12:38:34.000Z 15.0 595.20001220703125 2018-10-19T12:38:35.000Z 15.0 595.5999755859375 2018-10-19T12:38:37.000Z 15.0 596 2018-10-19T12:38:38.000Z 15.0 596.4000244140625 2018-10-19T12:38:39.000Z 15.0 596.79998779296875 2018-10-19T12:38:40.000Z 15.0 597.20001220703125 2018-10-19T12:38:41.000Z 15.0 597.20001220703125 2018-10-19T12:38:45.000Z 15.0 597.20001220703125 2018-10-19T12:38:46.000Z 15.0 597.20001220703125 2018-10-19T12:38:53.000Z 15.0 597.5999755859375 2018-10-19T12:38:55.000Z 15.0 598 2018-10-19T12:38:56.000Z 15.0 599 2018-10-19T12:38:57.000Z 15.0 599.4000244140625 2018-10-19T12:38:58.000Z 15.0 599.4000244140625 2018-10-19T12:39:00.000Z 15.0 599.4000244140625 2018-10-19T12:39:04.000Z 15.0 599.4000244140625 2018-10-19T12:39:05.000Z 15.0 599.79998779296875 2018-10-19T12:39:07.000Z 15.0 600.20001220703125 2018-10-19T12:39:08.000Z 15.0 600.5999755859375 2018-10-19T12:39:09.000Z 15.0 601 2018-10-19T12:39:10.000Z 15.0 601.4000244140625 2018-10-19T12:39:11.000Z 15.0 601.4000244140625 2018-10-19T12:39:13.000Z 15.0 601.4000244140625 2018-10-19T12:39:15.000Z 14.0 601.79998779296875 2018-10-19T12:39:19.000Z 14.0 602.20001220703125 2018-10-19T12:39:20.000Z 14.0 602.5999755859375 2018-10-19T12:39:21.000Z 14.0 603.4000244140625 2018-10-19T12:39:22.000Z 14.0 603.4000244140625 2018-10-19T12:39:26.000Z 14.0 603.79998779296875 2018-10-19T12:39:30.000Z 14.0 604.4000244140625 2018-10-19T12:39:31.000Z 14.0 604.79998779296875 2018-10-19T12:39:32.000Z 14.0 605.20001220703125 2018-10-19T12:39:33.000Z 14.0 605.5999755859375 2018-10-19T12:39:34.000Z 14.0 605.5999755859375 2018-10-19T12:39:38.000Z 14.0 606 2018-10-19T12:39:44.000Z 14.0 606.4000244140625 2018-10-19T12:39:45.000Z 14.0 607.20001220703125 2018-10-19T12:39:46.000Z 14.0 607.5999755859375 2018-10-19T12:39:47.000Z 14.0 607.5999755859375 2018-10-19T12:39:51.000Z 14.0 607.5999755859375 2018-10-19T12:39:57.000Z 14.0 607.5999755859375 2018-10-19T12:40:01.000Z 14.0 607.5999755859375 2018-10-19T12:40:08.000Z 14.0 607.5999755859375 2018-10-19T12:40:14.000Z 14.0 607.5999755859375 2018-10-19T12:40:19.000Z 14.0 607.5999755859375 2018-10-19T12:40:22.000Z 14.0 607.5999755859375 2018-10-19T12:40:24.000Z 14.0 607.5999755859375 2018-10-19T12:40:29.000Z 14.0 607.5999755859375 2018-10-19T12:40:35.000Z 14.0 607.5999755859375 2018-10-19T12:40:41.000Z 14.0 607.5999755859375 2018-10-19T12:40:46.000Z 14.0 607.5999755859375 2018-10-19T12:40:49.000Z 14.0 607.5999755859375 2018-10-19T12:40:51.000Z 14.0 607.5999755859375 2018-10-19T12:40:56.000Z 14.0 607.5999755859375 2018-10-19T12:40:57.000Z 14.0 607.5999755859375 2018-10-19T12:41:01.000Z 14.0 607.5999755859375 2018-10-19T12:41:02.000Z 14.0 607.5999755859375 2018-10-19T12:41:05.000Z 14.0 607.5999755859375 2018-10-19T12:41:06.000Z 14.0 607.5999755859375 2018-10-19T12:41:08.000Z 14.0 607.5999755859375 2018-10-19T12:41:10.000Z 14.0 607.5999755859375 2018-10-19T12:41:12.000Z 14.0 607.5999755859375 2018-10-19T12:41:14.000Z 14.0 607.5999755859375 2018-10-19T12:41:16.000Z 14.0 607.5999755859375 2018-10-19T12:41:17.000Z 14.0 607.5999755859375 2018-10-19T12:41:20.000Z 14.0 607.5999755859375 2018-10-19T12:41:21.000Z 14.0 607.5999755859375 2018-10-19T12:41:24.000Z 14.0 607.5999755859375 2018-10-19T12:41:29.000Z 14.0 607.5999755859375 2018-10-19T12:41:33.000Z 14.0 608 2018-10-19T12:41:34.000Z 14.0 608.4000244140625 2018-10-19T12:41:35.000Z 14.0 608.79998779296875 2018-10-19T12:41:36.000Z 14.0 609.20001220703125 2018-10-19T12:41:37.000Z 14.0 609.5999755859375 2018-10-19T12:41:38.000Z 14.0 609.5999755859375 2018-10-19T12:41:44.000Z 14.0 609.5999755859375 2018-10-19T12:41:46.000Z 14.0 609.5999755859375 2018-10-19T12:41:49.000Z 15.0 609.5999755859375 2018-10-19T12:41:56.000Z 15.0 609.5999755859375 2018-10-19T12:42:03.000Z 15.0 609.5999755859375 2018-10-19T12:42:04.000Z 15.0 609.5999755859375 2018-10-19T12:42:07.000Z 15.0 609.5999755859375 2018-10-19T12:42:12.000Z 15.0 609.5999755859375 2018-10-19T12:42:13.000Z 15.0 610 2018-10-19T12:42:17.000Z 15.0 610.4000244140625 2018-10-19T12:42:18.000Z 15.0 610.79998779296875 2018-10-19T12:42:19.000Z 15.0 611.20001220703125 2018-10-19T12:42:20.000Z 15.0 611.5999755859375 2018-10-19T12:42:21.000Z 15.0 611.5999755859375 2018-10-19T12:42:27.000Z 15.0 611.5999755859375 2018-10-19T12:42:28.000Z 15.0 611.5999755859375 2018-10-19T12:42:31.000Z 15.0 611.5999755859375 2018-10-19T12:42:36.000Z 15.0 612 2018-10-19T12:42:41.000Z 15.0 612.4000244140625 2018-10-19T12:42:42.000Z 15.0 612.79998779296875 2018-10-19T12:42:43.000Z 15.0 613.20001220703125 2018-10-19T12:42:44.000Z 15.0 613.5999755859375 2018-10-19T12:42:45.000Z 15.0 613.5999755859375 2018-10-19T12:42:49.000Z 15.0 613.5999755859375 2018-10-19T12:42:51.000Z 15.0 613.5999755859375 2018-10-19T12:42:56.000Z 15.0 613.5999755859375 2018-10-19T12:42:57.000Z 15.0 613.20001220703125 2018-10-19T12:43:00.000Z 15.0 612.79998779296875 2018-10-19T12:43:01.000Z 15.0 612.4000244140625 2018-10-19T12:43:02.000Z 15.0 612 2018-10-19T12:43:03.000Z 15.0 611.5999755859375 2018-10-19T12:43:04.000Z 15.0 611.5999755859375 2018-10-19T12:43:05.000Z 15.0 611.20001220703125 2018-10-19T12:43:10.000Z 15.0 610.79998779296875 2018-10-19T12:43:11.000Z 15.0 610.4000244140625 2018-10-19T12:43:12.000Z 15.0 609.79998779296875 2018-10-19T12:43:13.000Z 15.0 609.4000244140625 2018-10-19T12:43:14.000Z 15.0 609.4000244140625 2018-10-19T12:43:16.000Z 15.0 609 2018-10-19T12:43:20.000Z 15.0 608.5999755859375 2018-10-19T12:43:21.000Z 15.0 608 2018-10-19T12:43:22.000Z 15.0 607.5999755859375 2018-10-19T12:43:23.000Z 15.0 607.20001220703125 2018-10-19T12:43:24.000Z 15.0 607.20001220703125 2018-10-19T12:43:26.000Z 15.0 607.20001220703125 2018-10-19T12:43:39.000Z 15.0 607.20001220703125 2018-10-19T12:43:56.000Z 15.0 607.20001220703125 2018-10-19T12:44:06.000Z 14.0 607.20001220703125 2018-10-19T12:44:10.000Z 15.0 607.20001220703125 2018-10-19T12:44:13.000Z 15.0 607.20001220703125 2018-10-19T12:44:15.000Z 15.0 606.79998779296875 2018-10-19T12:44:16.000Z 15.0 606.4000244140625 2018-10-19T12:44:17.000Z 15.0 606 2018-10-19T12:44:18.000Z 15.0 605.5999755859375 2018-10-19T12:44:19.000Z 15.0 605.20001220703125 2018-10-19T12:44:20.000Z 15.0 605.20001220703125 2018-10-19T12:44:21.000Z 15.0 605.20001220703125 2018-10-19T12:44:30.000Z 15.0 605.20001220703125 2018-10-19T12:44:36.000Z 15.0 605.20001220703125 2018-10-19T12:44:42.000Z 15.0 604.79998779296875 2018-10-19T12:44:47.000Z 15.0 604.20001220703125 2018-10-19T12:44:48.000Z 15.0 603.79998779296875 2018-10-19T12:44:49.000Z 15.0 603.4000244140625 2018-10-19T12:44:50.000Z 15.0 603 2018-10-19T12:44:51.000Z 15.0 603 2018-10-19T12:44:55.000Z 15.0 602.5999755859375 2018-10-19T12:44:57.000Z 15.0 602.20001220703125 2018-10-19T12:44:58.000Z 15.0 601.5999755859375 2018-10-19T12:44:59.000Z 15.0 601.20001220703125 2018-10-19T12:45:00.000Z 15.0 600.79998779296875 2018-10-19T12:45:01.000Z 15.0 600.4000244140625 2018-10-19T12:45:03.000Z 15.0 600 2018-10-19T12:45:04.000Z 15.0 599.5999755859375 2018-10-19T12:45:05.000Z 15.0 598.5999755859375 2018-10-19T12:45:06.000Z 15.0 598.20001220703125 2018-10-19T12:45:08.000Z 15.0 597.79998779296875 2018-10-19T12:45:09.000Z 15.0 597.4000244140625 2018-10-19T12:45:10.000Z 15.0 596.79998779296875 2018-10-19T12:45:11.000Z 15.0 596.4000244140625 2018-10-19T12:45:12.000Z 15.0 596 2018-10-19T12:45:13.000Z 15.0 595.5999755859375 2018-10-19T12:45:14.000Z 15.0 595.20001220703125 2018-10-19T12:45:15.000Z 15.0 594.79998779296875 2018-10-19T12:45:16.000Z 15.0 594.4000244140625 2018-10-19T12:45:17.000Z 15.0 593.79998779296875 2018-10-19T12:45:18.000Z 15.0 593.4000244140625 2018-10-19T12:45:19.000Z 15.0 593 2018-10-19T12:45:20.000Z 15.0 592.4000244140625 2018-10-19T12:45:21.000Z 15.0 592 2018-10-19T12:45:22.000Z 15.0 592 2018-10-19T12:45:23.000Z 15.0 591.5999755859375 2018-10-19T12:45:25.000Z 15.0 591.20001220703125 2018-10-19T12:45:26.000Z 15.0 590.79998779296875 2018-10-19T12:45:27.000Z 15.0 590.4000244140625 2018-10-19T12:45:28.000Z 15.0 590 2018-10-19T12:45:29.000Z 15.0 589.4000244140625 2018-10-19T12:45:30.000Z 15.0 588.5999755859375 2018-10-19T12:45:32.000Z 15.0 588 2018-10-19T12:45:33.000Z 15.0 587.4000244140625 2018-10-19T12:45:34.000Z 15.0 587 2018-10-19T12:45:35.000Z 15.0 586.4000244140625 2018-10-19T12:45:36.000Z 15.0 585.79998779296875 2018-10-19T12:45:37.000Z 15.0 585.20001220703125 2018-10-19T12:45:38.000Z 15.0 584.5999755859375 2018-10-19T12:45:39.000Z 15.0 584.20001220703125 2018-10-19T12:45:40.000Z 15.0 583.5999755859375 2018-10-19T12:45:41.000Z 15.0 583.20001220703125 2018-10-19T12:45:42.000Z 15.0 582.5999755859375 2018-10-19T12:45:43.000Z 15.0 582.20001220703125 2018-10-19T12:45:46.000Z 15.0 581.79998779296875 2018-10-19T12:45:47.000Z 15.0 581.4000244140625 2018-10-19T12:45:48.000Z 15.0 581 2018-10-19T12:45:49.000Z 15.0 580.5999755859375 2018-10-19T12:45:50.000Z 15.0 580.5999755859375 2018-10-19T12:45:51.000Z 15.0 580.5999755859375 2018-10-19T12:45:54.000Z 15.0 580.5999755859375 2018-10-19T12:45:55.000Z 15.0 580.20001220703125 2018-10-19T12:45:56.000Z 15.0 579.79998779296875 2018-10-19T12:45:57.000Z 15.0 579.20001220703125 2018-10-19T12:45:58.000Z 15.0 578.79998779296875 2018-10-19T12:45:59.000Z 15.0 578.4000244140625 2018-10-19T12:46:00.000Z 15.0 578 2018-10-19T12:46:01.000Z 15.0 577.5999755859375 2018-10-19T12:46:02.000Z 15.0 577.20001220703125 2018-10-19T12:46:03.000Z 15.0 576.79998779296875 2018-10-19T12:46:04.000Z 15.0 576.4000244140625 2018-10-19T12:46:05.000Z 15.0 576.4000244140625 2018-10-19T12:46:08.000Z 15.0 576.4000244140625 2018-10-19T12:46:09.000Z 15.0 576 2018-10-19T12:46:10.000Z 15.0 575.4000244140625 2018-10-19T12:46:11.000Z 15.0 575 2018-10-19T12:46:12.000Z 15.0 574.5999755859375 2018-10-19T12:46:13.000Z 15.0 574.20001220703125 2018-10-19T12:46:14.000Z 15.0 574.20001220703125 2018-10-19T12:46:15.000Z 15.0 574.20001220703125 2018-10-19T12:46:16.000Z 15.0 573.79998779296875 2018-10-19T12:46:18.000Z 15.0 573 2018-10-19T12:46:19.000Z 15.0 572.5999755859375 2018-10-19T12:46:20.000Z 15.0 572.20001220703125 2018-10-19T12:46:21.000Z 15.0 572.20001220703125 2018-10-19T12:46:22.000Z 15.0 572.20001220703125 2018-10-19T12:46:28.000Z 15.0 571.79998779296875 2018-10-19T12:46:35.000Z 15.0 571.4000244140625 2018-10-19T12:46:36.000Z 15.0 571 2018-10-19T12:46:37.000Z 15.0 570.4000244140625 2018-10-19T12:46:38.000Z 15.0 570 2018-10-19T12:46:39.000Z 15.0 570 2018-10-19T12:46:43.000Z 15.0 570 2018-10-19T12:46:48.000Z 15.0 570 2018-10-19T12:46:49.000Z 15.0 570 2018-10-19T12:46:56.000Z 15.0 570 2018-10-19T12:47:01.000Z 15.0 570 2018-10-19T12:47:02.000Z 15.0 570 2018-10-19T12:47:08.000Z 15.0 570 2018-10-19T12:47:17.000Z 15.0 569.5999755859375 2018-10-19T12:47:23.000Z 15.0 569.20001220703125 2018-10-19T12:47:24.000Z 15.0 568.79998779296875 2018-10-19T12:47:25.000Z 15.0 568.4000244140625 2018-10-19T12:47:26.000Z 15.0 568 2018-10-19T12:47:27.000Z 15.0 568 2018-10-19T12:47:32.000Z 15.0 568 2018-10-19T12:47:39.000Z 15.0 568 2018-10-19T12:47:48.000Z 15.0 568 2018-10-19T12:47:49.000Z 15.0 568 2018-10-19T12:47:57.000Z 15.0 568 2018-10-19T12:48:03.000Z 15.0 567.5999755859375 2018-10-19T12:48:07.000Z 15.0 567.20001220703125 2018-10-19T12:48:08.000Z 15.0 566.79998779296875 2018-10-19T12:48:09.000Z 15.0 566.4000244140625 2018-10-19T12:48:10.000Z 15.0 566 2018-10-19T12:48:11.000Z 15.0 565.4000244140625 2018-10-19T12:48:15.000Z 15.0 565 2018-10-19T12:48:16.000Z 15.0 564.5999755859375 2018-10-19T12:48:17.000Z 15.0 564.20001220703125 2018-10-19T12:48:18.000Z 15.0 563.79998779296875 2018-10-19T12:48:19.000Z 15.0 563.4000244140625 2018-10-19T12:48:23.000Z 15.0 563 2018-10-19T12:48:24.000Z 15.0 562 2018-10-19T12:48:25.000Z 15.0 561.5999755859375 2018-10-19T12:48:26.000Z 15.0 561.20001220703125 2018-10-19T12:48:28.000Z 15.0 560.79998779296875 2018-10-19T12:48:29.000Z 15.0 560.4000244140625 2018-10-19T12:48:30.000Z 15.0 559.79998779296875 2018-10-19T12:48:31.000Z 15.0 559.4000244140625 2018-10-19T12:48:32.000Z 15.0 559.4000244140625 2018-10-19T12:48:34.000Z 15.0 559.4000244140625 2018-10-19T12:48:41.000Z 15.0 559 2018-10-19T12:48:48.000Z 15.0 558.5999755859375 2018-10-19T12:48:49.000Z 15.0 557.79998779296875 2018-10-19T12:48:50.000Z 15.0 557.4000244140625 2018-10-19T12:48:51.000Z 15.0 557.4000244140625 2018-10-19T12:48:56.000Z 15.0 557.4000244140625 2018-10-19T12:49:05.000Z 15.0 557.4000244140625 2018-10-19T12:49:13.000Z 15.0 557.4000244140625 2018-10-19T12:49:20.000Z 15.0 557.4000244140625 2018-10-19T12:49:25.000Z 15.0 557.4000244140625 2018-10-19T12:49:34.000Z 15.0 557.4000244140625 2018-10-19T12:49:41.000Z 15.0 557.4000244140625 2018-10-19T12:49:48.000Z 15.0 557.4000244140625 2018-10-19T12:49:54.000Z 15.0 557.4000244140625 2018-10-19T12:50:02.000Z 15.0 558.20001220703125 2018-10-19T12:50:04.000Z 15.0 558.5999755859375 2018-10-19T12:50:05.000Z 15.0 559 2018-10-19T12:50:06.000Z 15.0 559.4000244140625 2018-10-19T12:50:07.000Z 15.0 559.4000244140625 2018-10-19T12:50:10.000Z 15.0 559.79998779296875 2018-10-19T12:50:15.000Z 15.0 560.4000244140625 2018-10-19T12:50:16.000Z 15.0 560.79998779296875 2018-10-19T12:50:17.000Z 15.0 561.20001220703125 2018-10-19T12:50:18.000Z 15.0 561.5999755859375 2018-10-19T12:50:19.000Z 15.0 561.5999755859375 2018-10-19T12:50:22.000Z 15.0 561.5999755859375 2018-10-19T12:50:23.000Z 15.0 562 2018-10-19T12:50:28.000Z 15.0 562.79998779296875 2018-10-19T12:50:29.000Z 15.0 563.20001220703125 2018-10-19T12:50:30.000Z 15.0 563.5999755859375 2018-10-19T12:50:31.000Z 15.0 563.5999755859375 2018-10-19T12:50:35.000Z 15.0 563.5999755859375 2018-10-19T12:50:41.000Z 15.0 563.5999755859375 2018-10-19T12:50:47.000Z 15.0 563.5999755859375 2018-10-19T12:50:49.000Z 15.0 563.5999755859375 2018-10-19T12:50:52.000Z 15.0 563.5999755859375 2018-10-19T12:50:58.000Z 15.0 563.5999755859375 2018-10-19T12:51:02.000Z 15.0 563.5999755859375 2018-10-19T12:51:04.000Z 15.0 563.5999755859375 2018-10-19T12:51:11.000Z 15.0 563.5999755859375 2018-10-19T12:51:18.000Z 15.0 563.5999755859375 2018-10-19T12:51:25.000Z 15.0 563.5999755859375 2018-10-19T12:51:30.000Z 15.0 563.5999755859375 2018-10-19T12:51:31.000Z 15.0 563.5999755859375 2018-10-19T12:51:36.000Z 15.0 564 2018-10-19T12:51:40.000Z 15.0 564.4000244140625 2018-10-19T12:51:41.000Z 15.0 564.79998779296875 2018-10-19T12:51:42.000Z 15.0 565.5999755859375 2018-10-19T12:51:43.000Z 15.0 565.5999755859375 2018-10-19T12:51:46.000Z 15.0 565.5999755859375 2018-10-19T12:51:52.000Z 15.0 565.5999755859375 2018-10-19T12:51:53.000Z 15.0 565.5999755859375 2018-10-19T12:51:56.000Z 15.0 566 2018-10-19T12:52:02.000Z 15.0 566.5999755859375 2018-10-19T12:52:03.000Z 15.0 567 2018-10-19T12:52:04.000Z 15.0 567.4000244140625 2018-10-19T12:52:05.000Z 15.0 567.79998779296875 2018-10-19T12:52:06.000Z 15.0 567.79998779296875 2018-10-19T12:52:08.000Z 15.0 567.79998779296875 2018-10-19T12:52:09.000Z 15.0 567.79998779296875 2018-10-19T12:52:13.000Z 15.0 568.20001220703125 2018-10-19T12:52:17.000Z 15.0 568.5999755859375 2018-10-19T12:52:18.000Z 15.0 569 2018-10-19T12:52:19.000Z 15.0 569.4000244140625 2018-10-19T12:52:20.000Z 15.0 569.79998779296875 2018-10-19T12:52:21.000Z 15.0 569.79998779296875 2018-10-19T12:52:23.000Z 15.0 569.79998779296875 2018-10-19T12:52:24.000Z 15.0 569.79998779296875 2018-10-19T12:52:31.000Z 15.0 570.20001220703125 2018-10-19T12:52:38.000Z 15.0 570.5999755859375 2018-10-19T12:52:39.000Z 15.0 571 2018-10-19T12:52:40.000Z 15.0 571.4000244140625 2018-10-19T12:52:41.000Z 15.0 571.79998779296875 2018-10-19T12:52:42.000Z 15.0 571.79998779296875 2018-10-19T12:52:43.000Z 15.0 571.79998779296875 2018-10-19T12:52:45.000Z 15.0 571.79998779296875 2018-10-19T12:52:48.000Z 15.0 572.20001220703125 2018-10-19T12:52:52.000Z 15.0 572.79998779296875 2018-10-19T12:52:53.000Z 15.0 573.20001220703125 2018-10-19T12:52:54.000Z 15.0 573.5999755859375 2018-10-19T12:52:55.000Z 15.0 574 2018-10-19T12:52:56.000Z 15.0 574 2018-10-19T12:52:57.000Z 15.0 574 2018-10-19T12:53:00.000Z 15.0 574.4000244140625 2018-10-19T12:53:01.000Z 15.0 574.79998779296875 2018-10-19T12:53:02.000Z 15.0 575.4000244140625 2018-10-19T12:53:03.000Z 15.0 575.79998779296875 2018-10-19T12:53:04.000Z 15.0 576.20001220703125 2018-10-19T12:53:05.000Z 15.0 576.5999755859375 2018-10-19T12:53:08.000Z 15.0 577.20001220703125 2018-10-19T12:53:09.000Z 15.0 577.5999755859375 2018-10-19T12:53:10.000Z 15.0 578 2018-10-19T12:53:11.000Z 15.0 578.5999755859375 2018-10-19T12:53:12.000Z 15.0 579 2018-10-19T12:53:14.000Z 15.0 579.4000244140625 2018-10-19T12:53:15.000Z 15.0 579.79998779296875 2018-10-19T12:53:16.000Z 15.0 580.20001220703125 2018-10-19T12:53:17.000Z 15.0 580.5999755859375 2018-10-19T12:53:18.000Z 15.0 581 2018-10-19T12:53:20.000Z 15.0 581.4000244140625 2018-10-19T12:53:21.000Z 15.0 582.4000244140625 2018-10-19T12:53:22.000Z 15.0 582.79998779296875 2018-10-19T12:53:23.000Z 15.0 582.79998779296875 2018-10-19T12:53:27.000Z 15.0 582.79998779296875 2018-10-19T12:53:28.000Z 15.0 583.20001220703125 2018-10-19T12:53:29.000Z 15.0 583.5999755859375 2018-10-19T12:53:30.000Z 15.0 584 2018-10-19T12:53:31.000Z 15.0 584.5999755859375 2018-10-19T12:53:32.000Z 15.0 585 2018-10-19T12:53:33.000Z 15.0 585 2018-10-19T12:53:36.000Z 15.0 585 2018-10-19T12:53:38.000Z 15.0 585.4000244140625 2018-10-19T12:53:42.000Z 15.0 585.79998779296875 2018-10-19T12:53:43.000Z 15.0 586.20001220703125 2018-10-19T12:53:44.000Z 15.0 586.5999755859375 2018-10-19T12:53:45.000Z 15.0 587 2018-10-19T12:53:46.000Z 15.0 587 2018-10-19T12:53:47.000Z 15.0 587.4000244140625 2018-10-19T12:53:49.000Z 15.0 587.79998779296875 2018-10-19T12:53:50.000Z 15.0 588.20001220703125 2018-10-19T12:53:51.000Z 15.0 588.79998779296875 2018-10-19T12:53:52.000Z 15.0 589.20001220703125 2018-10-19T12:53:53.000Z 15.0 589.20001220703125 2018-10-19T12:53:54.000Z 15.0 589.5999755859375 2018-10-19T12:53:57.000Z 15.0 590 2018-10-19T12:53:58.000Z 15.0 590.4000244140625 2018-10-19T12:53:59.000Z 15.0 590.79998779296875 2018-10-19T12:54:00.000Z 15.0 591.20001220703125 2018-10-19T12:54:01.000Z 15.0 591.20001220703125 2018-10-19T12:54:02.000Z 15.0 591.79998779296875 2018-10-19T12:54:04.000Z 15.0 592.20001220703125 2018-10-19T12:54:05.000Z 15.0 592.5999755859375 2018-10-19T12:54:06.000Z 15.0 593 2018-10-19T12:54:07.000Z 15.0 593.4000244140625 2018-10-19T12:54:08.000Z 15.0 593.79998779296875 2018-10-19T12:54:11.000Z 15.0 594.20001220703125 2018-10-19T12:54:12.000Z 15.0 594.5999755859375 2018-10-19T12:54:13.000Z 15.0 595 2018-10-19T12:54:14.000Z 15.0 595.4000244140625 2018-10-19T12:54:15.000Z 15.0 595.4000244140625 2018-10-19T12:54:18.000Z 15.0 595.4000244140625 2018-10-19T12:54:23.000Z 15.0 595.4000244140625 2018-10-19T12:54:30.000Z 15.0 595.4000244140625 2018-10-19T12:54:35.000Z 15.0 595.4000244140625 2018-10-19T12:54:42.000Z 15.0 595.4000244140625 2018-10-19T12:54:49.000Z 15.0 595.4000244140625 2018-10-19T12:54:52.000Z 15.0 595.4000244140625 2018-10-19T12:54:57.000Z 15.0 595 2018-10-19T12:55:02.000Z 15.0 594.5999755859375 2018-10-19T12:55:03.000Z 15.0 594.20001220703125 2018-10-19T12:55:04.000Z 15.0 593.79998779296875 2018-10-19T12:55:05.000Z 15.0 593.4000244140625 2018-10-19T12:55:06.000Z 15.0 592.79998779296875 2018-10-19T12:55:11.000Z 15.0 592.4000244140625 2018-10-19T12:55:12.000Z 15.0 592 2018-10-19T12:55:13.000Z 15.0 591.4000244140625 2018-10-19T12:55:14.000Z 15.0 591 2018-10-19T12:55:15.000Z 15.0 591 2018-10-19T12:55:16.000Z 15.0 591 2018-10-19T12:55:22.000Z 15.0 591 2018-10-19T12:55:28.000Z 15.0 591.4000244140625 2018-10-19T12:55:29.000Z 15.0 591.79998779296875 2018-10-19T12:55:30.000Z 15.0 592.20001220703125 2018-10-19T12:55:31.000Z 15.0 592.5999755859375 2018-10-19T12:55:32.000Z 15.0 593 2018-10-19T12:55:33.000Z 15.0 593 2018-10-19T12:55:37.000Z 15.0 593 2018-10-19T12:55:38.000Z 15.0 593 2018-10-19T12:55:43.000Z 15.0 593 2018-10-19T12:55:50.000Z 15.0 593 2018-10-19T12:55:52.000Z 15.0 593 2018-10-19T12:55:55.000Z 15.0 593 2018-10-19T12:55:58.000Z 15.0 593 2018-10-19T12:56:00.000Z 15.0 593 2018-10-19T12:56:01.000Z 15.0 593 2018-10-19T12:56:07.000Z 15.0 593 2018-10-19T12:56:16.000Z 15.0 593 2018-10-19T12:56:17.000Z 15.0 593 2018-10-19T12:56:20.000Z 15.0 593 2018-10-19T12:56:24.000Z 15.0 593 2018-10-19T12:56:31.000Z 15.0 593 2018-10-19T12:56:39.000Z 15.0 593 2018-10-19T12:56:49.000Z 15.0 593 2018-10-19T12:56:50.000Z 15.0 593.4000244140625 2018-10-19T12:56:54.000Z 15.0 593.79998779296875 2018-10-19T12:56:55.000Z 15.0 594.20001220703125 2018-10-19T12:56:56.000Z 15.0 594.5999755859375 2018-10-19T12:56:57.000Z 15.0 595 2018-10-19T12:56:58.000Z 15.0 595 2018-10-19T12:56:59.000Z 15.0 595.4000244140625 2018-10-19T12:57:04.000Z 15.0 596 2018-10-19T12:57:05.000Z 15.0 596.4000244140625 2018-10-19T12:57:06.000Z 15.0 596.79998779296875 2018-10-19T12:57:07.000Z 15.0 597.20001220703125 2018-10-19T12:57:08.000Z 15.0 597.20001220703125 2018-10-19T12:57:09.000Z 15.0 597.5999755859375 2018-10-19T12:57:11.000Z 15.0 598 2018-10-19T12:57:12.000Z 15.0 598.4000244140625 2018-10-19T12:57:13.000Z 15.0 598.79998779296875 2018-10-19T12:57:14.000Z 15.0 599.20001220703125 2018-10-19T12:57:15.000Z 15.0 599.5999755859375 2018-10-19T12:57:20.000Z 15.0 600.20001220703125 2018-10-19T12:57:21.000Z 15.0 600.5999755859375 2018-10-19T12:57:22.000Z 15.0 601 2018-10-19T12:57:23.000Z 15.0 601.4000244140625 2018-10-19T12:57:24.000Z 15.0 601.4000244140625 2018-10-19T12:57:27.000Z 15.0 601.4000244140625 2018-10-19T12:57:35.000Z 15.0 601.79998779296875 2018-10-19T12:57:37.000Z 15.0 602.20001220703125 2018-10-19T12:57:38.000Z 15.0 602.5999755859375 2018-10-19T12:57:39.000Z 15.0 603 2018-10-19T12:57:40.000Z 15.0 603.4000244140625 2018-10-19T12:57:41.000Z 15.0 604 2018-10-19T12:57:46.000Z 15.0 604.4000244140625 2018-10-19T12:57:47.000Z 15.0 604.79998779296875 2018-10-19T12:57:48.000Z 15.0 605.20001220703125 2018-10-19T12:57:49.000Z 15.0 605.5999755859375 2018-10-19T12:57:50.000Z 15.0 605.5999755859375 2018-10-19T12:57:54.000Z 15.0 605.5999755859375 2018-10-19T12:57:58.000Z 15.0 605.5999755859375 2018-10-19T12:58:00.000Z 15.0 605.5999755859375 2018-10-19T12:58:05.000Z 15.0 606 2018-10-19T12:58:08.000Z 15.0 606.4000244140625 2018-10-19T12:58:09.000Z 15.0 606.79998779296875 2018-10-19T12:58:10.000Z 15.0 607.20001220703125 2018-10-19T12:58:11.000Z 15.0 607.5999755859375 2018-10-19T12:58:12.000Z 15.0 607.5999755859375 2018-10-19T12:58:13.000Z 15.0 608 2018-10-19T12:58:19.000Z 15.0 608.4000244140625 2018-10-19T12:58:20.000Z 15.0 608.79998779296875 2018-10-19T12:58:21.000Z 15.0 609.20001220703125 2018-10-19T12:58:22.000Z 15.0 609.5999755859375 2018-10-19T12:58:23.000Z 15.0 609.5999755859375 2018-10-19T12:58:26.000Z 15.0 610.20001220703125 2018-10-19T12:58:29.000Z 15.0 610.5999755859375 2018-10-19T12:58:30.000Z 15.0 611 2018-10-19T12:58:31.000Z 15.0 611.4000244140625 2018-10-19T12:58:32.000Z 15.0 611.79998779296875 2018-10-19T12:58:33.000Z 15.0 612.20001220703125 2018-10-19T12:58:38.000Z 15.0 612.5999755859375 2018-10-19T12:58:39.000Z 15.0 613 2018-10-19T12:58:40.000Z 15.0 613.4000244140625 2018-10-19T12:58:41.000Z 15.0 613.79998779296875 2018-10-19T12:58:42.000Z 15.0 613.79998779296875 2018-10-19T12:58:47.000Z 15.0 614.4000244140625 2018-10-19T12:58:49.000Z 15.0 614.79998779296875 2018-10-19T12:58:50.000Z 15.0 615.20001220703125 2018-10-19T12:58:51.000Z 15.0 615.5999755859375 2018-10-19T12:58:52.000Z 15.0 616 2018-10-19T12:58:53.000Z 15.0 616 2018-10-19T12:58:59.000Z 15.0 616 2018-10-19T12:59:01.000Z 15.0 616 2018-10-19T12:59:04.000Z 15.0 616 2018-10-19T12:59:11.000Z 15.0 616 2018-10-19T12:59:17.000Z 15.0 616 2018-10-19T12:59:20.000Z 15.0 616 2018-10-19T12:59:22.000Z 15.0 616 2018-10-19T12:59:26.000Z 15.0 616 2018-10-19T12:59:27.000Z 15.0 616 2018-10-19T12:59:32.000Z 15.0 616 2018-10-19T12:59:40.000Z 15.0 616 2018-10-19T12:59:46.000Z 15.0 616 2018-10-19T12:59:47.000Z 15.0 616.4000244140625 2018-10-19T12:59:48.000Z 15.0 616.79998779296875 2018-10-19T12:59:49.000Z 15.0 617.20001220703125 2018-10-19T12:59:50.000Z 15.0 617.5999755859375 2018-10-19T12:59:51.000Z 15.0 618 2018-10-19T12:59:52.000Z 15.0 618 2018-10-19T12:59:57.000Z 15.0 618 2018-10-19T13:00:05.000Z 14.0 618.4000244140625 2018-10-19T13:00:09.000Z 14.0 619 2018-10-19T13:00:10.000Z 14.0 619.4000244140625 2018-10-19T13:00:11.000Z 14.0 619.79998779296875 2018-10-19T13:00:12.000Z 14.0 620.20001220703125 2018-10-19T13:00:13.000Z 14.0 620.20001220703125 2018-10-19T13:00:15.000Z 14.0 620.20001220703125 2018-10-19T13:00:16.000Z 14.0 620.20001220703125 2018-10-19T13:00:18.000Z 14.0 620.20001220703125 2018-10-19T13:00:20.000Z 14.0 620.20001220703125 2018-10-19T13:00:21.000Z 14.0 620.20001220703125 2018-10-19T13:00:27.000Z 14.0 620.20001220703125 2018-10-19T13:00:29.000Z 14.0 620.5999755859375 2018-10-19T13:00:31.000Z 14.0 621.20001220703125 2018-10-19T13:00:32.000Z 14.0 621.5999755859375 2018-10-19T13:00:33.000Z 14.0 622 2018-10-19T13:00:34.000Z 14.0 622.4000244140625 2018-10-19T13:00:35.000Z 14.0 622.4000244140625 2018-10-19T13:00:36.000Z 14.0 622.4000244140625 2018-10-19T13:00:40.000Z 14.0 622.4000244140625 2018-10-19T13:00:41.000Z 14.0 622.4000244140625 2018-10-19T13:00:44.000Z 14.0 622.4000244140625 2018-10-19T13:00:45.000Z 14.0 622.4000244140625 2018-10-19T13:00:51.000Z 14.0 622.4000244140625 2018-10-19T13:00:57.000Z 14.0 622 2018-10-19T13:01:02.000Z 14.0 621.5999755859375 2018-10-19T13:01:03.000Z 14.0 621.20001220703125 2018-10-19T13:01:04.000Z 14.0 620.79998779296875 2018-10-19T13:01:05.000Z 14.0 620.4000244140625 2018-10-19T13:01:06.000Z 14.0 620 2018-10-19T13:01:08.000Z 14.0 619.5999755859375 2018-10-19T13:01:09.000Z 14.0 618.5999755859375 2018-10-19T13:01:10.000Z 14.0 618.20001220703125 2018-10-19T13:01:11.000Z 14.0 618.20001220703125 2018-10-19T13:01:13.000Z 14.0 617.79998779296875 2018-10-19T13:01:15.000Z 14.0 617.4000244140625 2018-10-19T13:01:16.000Z 14.0 617 2018-10-19T13:01:17.000Z 14.0 616.5999755859375 2018-10-19T13:01:18.000Z 14.0 616.20001220703125 2018-10-19T13:01:19.000Z 14.0 616.20001220703125 2018-10-19T13:01:23.000Z 14.0 616.20001220703125 2018-10-19T13:01:29.000Z 14.0 615.79998779296875 2018-10-19T13:01:30.000Z 14.0 615.4000244140625 2018-10-19T13:01:31.000Z 14.0 615 2018-10-19T13:01:32.000Z 14.0 614.5999755859375 2018-10-19T13:01:33.000Z 14.0 614.20001220703125 2018-10-19T13:01:34.000Z 14.0 613.79998779296875 2018-10-19T13:01:37.000Z 14.0 613.4000244140625 2018-10-19T13:01:38.000Z 14.0 613 2018-10-19T13:01:39.000Z 14.0 612.5999755859375 2018-10-19T13:01:40.000Z 14.0 612 2018-10-19T13:01:41.000Z 14.0 611.5999755859375 2018-10-19T13:01:42.000Z 14.0 611 2018-10-19T13:01:43.000Z 14.0 610.4000244140625 2018-10-19T13:01:44.000Z 14.0 609.5999755859375 2018-10-19T13:01:45.000Z 14.0 609 2018-10-19T13:01:46.000Z 14.0 608.4000244140625 2018-10-19T13:01:47.000Z 14.0 607.5999755859375 2018-10-19T13:01:48.000Z 14.0 607 2018-10-19T13:01:49.000Z 14.0 606.20001220703125 2018-10-19T13:01:50.000Z 14.0 605.5999755859375 2018-10-19T13:01:51.000Z 14.0 604.79998779296875 2018-10-19T13:01:52.000Z 14.0 604.20001220703125 2018-10-19T13:01:53.000Z 14.0 603.4000244140625 2018-10-19T13:01:54.000Z 14.0 602.79998779296875 2018-10-19T13:01:55.000Z 14.0 602 2018-10-19T13:01:56.000Z 14.0 601.20001220703125 2018-10-19T13:01:57.000Z 14.0 600.5999755859375 2018-10-19T13:01:58.000Z 14.0 599.20001220703125 2018-10-19T13:01:59.000Z 14.0 598.4000244140625 2018-10-19T13:02:00.000Z 14.0 597.79998779296875 2018-10-19T13:02:01.000Z 14.0 597.20001220703125 2018-10-19T13:02:02.000Z 14.0 596.4000244140625 2018-10-19T13:02:03.000Z 14.0 595.79998779296875 2018-10-19T13:02:04.000Z 14.0 595 2018-10-19T13:02:05.000Z 14.0 594.4000244140625 2018-10-19T13:02:06.000Z 14.0 593.5999755859375 2018-10-19T13:02:07.000Z 14.0 593 2018-10-19T13:02:08.000Z 14.0 592.4000244140625 2018-10-19T13:02:09.000Z 14.0 591.5999755859375 2018-10-19T13:02:10.000Z 14.0 591 2018-10-19T13:02:11.000Z 14.0 590.20001220703125 2018-10-19T13:02:12.000Z 14.0 589.5999755859375 2018-10-19T13:02:13.000Z 14.0 588.79998779296875 2018-10-19T13:02:14.000Z 14.0 588 2018-10-19T13:02:15.000Z 14.0 587.4000244140625 2018-10-19T13:02:16.000Z 14.0 586.5999755859375 2018-10-19T13:02:17.000Z 14.0 585.79998779296875 2018-10-19T13:02:18.000Z 14.0 585 2018-10-19T13:02:19.000Z 14.0 584.20001220703125 2018-10-19T13:02:20.000Z 14.0 583.4000244140625 2018-10-19T13:02:21.000Z 14.0 582.5999755859375 2018-10-19T13:02:22.000Z 14.0 581.79998779296875 2018-10-19T13:02:23.000Z 14.0 580.4000244140625 2018-10-19T13:02:24.000Z 14.0 579.5999755859375 2018-10-19T13:02:25.000Z 14.0 578.79998779296875 2018-10-19T13:02:26.000Z 14.0 578.20001220703125 2018-10-19T13:02:27.000Z 14.0 577.4000244140625 2018-10-19T13:02:28.000Z 14.0 576.5999755859375 2018-10-19T13:02:29.000Z 14.0 576 2018-10-19T13:02:30.000Z 14.0 575.20001220703125 2018-10-19T13:02:31.000Z 14.0 574.5999755859375 2018-10-19T13:02:32.000Z 14.0 573.79998779296875 2018-10-19T13:02:33.000Z 14.0 573 2018-10-19T13:02:34.000Z 14.0 572.4000244140625 2018-10-19T13:02:35.000Z 14.0 571.5999755859375 2018-10-19T13:02:36.000Z 14.0 571 2018-10-19T13:02:37.000Z 14.0 570.20001220703125 2018-10-19T13:02:38.000Z 14.0 569.4000244140625 2018-10-19T13:02:39.000Z 14.0 569 2018-10-19T13:02:40.000Z 14.0 568.4000244140625 2018-10-19T13:02:41.000Z 14.0 567.79998779296875 2018-10-19T13:02:42.000Z 14.0 567.4000244140625 2018-10-19T13:02:43.000Z 14.0 566.79998779296875 2018-10-19T13:02:44.000Z 14.0 566.20001220703125 2018-10-19T13:02:45.000Z 14.0 565.5999755859375 2018-10-19T13:02:46.000Z 14.0 564.4000244140625 2018-10-19T13:02:47.000Z 14.0 563.5999755859375 2018-10-19T13:02:48.000Z 14.0 563 2018-10-19T13:02:49.000Z 14.0 562.4000244140625 2018-10-19T13:02:50.000Z 14.0 561.79998779296875 2018-10-19T13:02:51.000Z 14.0 561.20001220703125 2018-10-19T13:02:52.000Z 14.0 560.5999755859375 2018-10-19T13:02:53.000Z 14.0 560 2018-10-19T13:02:54.000Z 14.0 559.20001220703125 2018-10-19T13:02:55.000Z 14.0 558.4000244140625 2018-10-19T13:02:56.000Z 14.0 557.5999755859375 2018-10-19T13:02:57.000Z 14.0 557 2018-10-19T13:02:58.000Z 14.0 556.4000244140625 2018-10-19T13:02:59.000Z 14.0 556 2018-10-19T13:03:00.000Z 14.0 555.4000244140625 2018-10-19T13:03:01.000Z 14.0 555 2018-10-19T13:03:02.000Z 14.0 554.5999755859375 2018-10-19T13:03:03.000Z 14.0 554 2018-10-19T13:03:04.000Z 14.0 553.5999755859375 2018-10-19T13:03:05.000Z 14.0 553.20001220703125 2018-10-19T13:03:06.000Z 14.0 552.5999755859375 2018-10-19T13:03:07.000Z 14.0 552.20001220703125 2018-10-19T13:03:08.000Z 14.0 552.20001220703125 2018-10-19T13:03:24.000Z 14.0 552.20001220703125 2018-10-19T13:03:29.000Z 14.0 551.79998779296875 2018-10-19T13:03:35.000Z 14.0 551.4000244140625 2018-10-19T13:03:36.000Z 14.0 550.5999755859375 2018-10-19T13:03:37.000Z 14.0 550.20001220703125 2018-10-19T13:03:38.000Z 14.0 550.20001220703125 2018-10-19T13:03:40.000Z 14.0 550.20001220703125 2018-10-19T13:03:41.000Z 14.0 550.20001220703125 2018-10-19T13:03:46.000Z 14.0 549.79998779296875 2018-10-19T13:03:47.000Z 14.0 549.4000244140625 2018-10-19T13:03:48.000Z 14.0 549 2018-10-19T13:03:49.000Z 14.0 548.4000244140625 2018-10-19T13:03:50.000Z 14.0 548 2018-10-19T13:03:51.000Z 14.0 548 2018-10-19T13:03:52.000Z 14.0 547.5999755859375 2018-10-19T13:03:56.000Z 14.0 547.20001220703125 2018-10-19T13:03:57.000Z 14.0 546.79998779296875 2018-10-19T13:03:58.000Z 14.0 546.4000244140625 2018-10-19T13:03:59.000Z 14.0 546 2018-10-19T13:04:00.000Z 14.0 546 2018-10-19T13:04:01.000Z 14.0 545.5999755859375 2018-10-19T13:04:03.000Z 14.0 545 2018-10-19T13:04:04.000Z 14.0 544.5999755859375 2018-10-19T13:04:05.000Z 14.0 544.20001220703125 2018-10-19T13:04:06.000Z 14.0 543.5999755859375 2018-10-19T13:04:07.000Z 14.0 543.20001220703125 2018-10-19T13:04:08.000Z 14.0 542.79998779296875 2018-10-19T13:04:09.000Z 14.0 542.4000244140625 2018-10-19T13:04:10.000Z 14.0 541.79998779296875 2018-10-19T13:04:11.000Z 14.0 541.4000244140625 2018-10-19T13:04:12.000Z 14.0 541.4000244140625 2018-10-19T13:04:13.000Z 14.0 541 2018-10-19T13:04:15.000Z 14.0 540.4000244140625 2018-10-19T13:04:16.000Z 14.0 540 2018-10-19T13:04:17.000Z 14.0 539.5999755859375 2018-10-19T13:04:18.000Z 14.0 539 2018-10-19T13:04:19.000Z 14.0 538.4000244140625 2018-10-19T13:04:20.000Z 14.0 538 2018-10-19T13:04:21.000Z 14.0 537.4000244140625 2018-10-19T13:04:22.000Z 14.0 536.79998779296875 2018-10-19T13:04:23.000Z 14.0 536.20001220703125 2018-10-19T13:04:24.000Z 14.0 535.5999755859375 2018-10-19T13:04:25.000Z 14.0 534.20001220703125 2018-10-19T13:04:26.000Z 14.0 533.4000244140625 2018-10-19T13:04:27.000Z 14.0 532.79998779296875 2018-10-19T13:04:28.000Z 14.0 532.20001220703125 2018-10-19T13:04:29.000Z 14.0 531.5999755859375 2018-10-19T13:04:30.000Z 14.0 530.79998779296875 2018-10-19T13:04:31.000Z 14.0 530.20001220703125 2018-10-19T13:04:32.000Z 14.0 529.5999755859375 2018-10-19T13:04:33.000Z 14.0 529.5999755859375 2018-10-19T13:04:34.000Z 14.0 529.5999755859375 2018-10-19T13:04:38.000Z 14.0 529.5999755859375 2018-10-19T13:04:40.000Z 14.0 529.20001220703125 2018-10-19T13:04:42.000Z 14.0 528.79998779296875 2018-10-19T13:04:43.000Z 14.0 528.4000244140625 2018-10-19T13:04:44.000Z 14.0 528 2018-10-19T13:04:45.000Z 14.0 527.5999755859375 2018-10-19T13:04:46.000Z 14.0 527.5999755859375 2018-10-19T13:04:48.000Z 14.0 527.20001220703125 2018-10-19T13:04:49.000Z 15.0 526.79998779296875 2018-10-19T13:04:50.000Z 15.0 526.4000244140625 2018-10-19T13:04:51.000Z 15.0 526 2018-10-19T13:04:52.000Z 15.0 525.5999755859375 2018-10-19T13:04:53.000Z 15.0 525.5999755859375 2018-10-19T13:04:55.000Z 15.0 525.5999755859375 2018-10-19T13:04:56.000Z 15.0 525.5999755859375 2018-10-19T13:05:00.000Z 15.0 525.5999755859375 2018-10-19T13:05:01.000Z 15.0 525.5999755859375 2018-10-19T13:05:04.000Z 15.0 525.5999755859375 2018-10-19T13:05:08.000Z 15.0 525.5999755859375 2018-10-19T13:05:12.000Z 15.0 525 2018-10-19T13:05:13.000Z 15.0 524.20001220703125 2018-10-19T13:05:14.000Z 15.0 523.5999755859375 2018-10-19T13:05:15.000Z 15.0 523.20001220703125 2018-10-19T13:05:16.000Z 15.0 523.20001220703125 2018-10-19T13:05:17.000Z 15.0 523.20001220703125 2018-10-19T13:05:19.000Z 15.0 522.5999755859375 2018-10-19T13:05:20.000Z 15.0 522.20001220703125 2018-10-19T13:05:21.000Z 15.0 521.79998779296875 2018-10-19T13:05:22.000Z 15.0 521.20001220703125 2018-10-19T13:05:23.000Z 15.0 520.5999755859375 2018-10-19T13:05:24.000Z 15.0 520 2018-10-19T13:05:25.000Z 15.0 519.5999755859375 2018-10-19T13:05:26.000Z 15.0 519 2018-10-19T13:05:27.000Z 15.0 518.4000244140625 2018-10-19T13:05:28.000Z 15.0 518 2018-10-19T13:05:29.000Z 15.0 517.5999755859375 2018-10-19T13:05:30.000Z 15.0 517.20001220703125 2018-10-19T13:05:31.000Z 15.0 516.79998779296875 2018-10-19T13:05:32.000Z 15.0 516.4000244140625 2018-10-19T13:05:33.000Z 15.0 516.4000244140625 2018-10-19T13:05:39.000Z 15.0 516.4000244140625 2018-10-19T13:05:46.000Z 15.0 516.4000244140625 2018-10-19T13:05:51.000Z 15.0 516.4000244140625 2018-10-19T13:05:54.000Z 15.0 516.4000244140625 2018-10-19T13:05:55.000Z 15.0 516.4000244140625 2018-10-19T13:05:58.000Z 15.0 515.79998779296875 2018-10-19T13:06:00.000Z 15.0 515.4000244140625 2018-10-19T13:06:01.000Z 15.0 514.79998779296875 2018-10-19T13:06:02.000Z 15.0 513.79998779296875 2018-10-19T13:06:03.000Z 15.0 513.4000244140625 2018-10-19T13:06:04.000Z 15.0 512.79998779296875 2018-10-19T13:06:05.000Z 15.0 512.4000244140625 2018-10-19T13:06:06.000Z 15.0 511.79998779296875 2018-10-19T13:06:07.000Z 15.0 511.399993896484375 2018-10-19T13:06:08.000Z 15.0 511 2018-10-19T13:06:09.000Z 15.0 510.600006103515625 2018-10-19T13:06:10.000Z 15.0 510 2018-10-19T13:06:11.000Z 15.0 509.600006103515625 2018-10-19T13:06:12.000Z 15.0 509.600006103515625 2018-10-19T13:06:16.000Z 15.0 509.20001220703125 2018-10-19T13:06:19.000Z 15.0 508.79998779296875 2018-10-19T13:06:20.000Z 15.0 508.399993896484375 2018-10-19T13:06:21.000Z 15.0 507.79998779296875 2018-10-19T13:06:22.000Z 15.0 507.399993896484375 2018-10-19T13:06:23.000Z 15.0 507.399993896484375 2018-10-19T13:06:24.000Z 15.0 507.399993896484375 2018-10-19T13:06:30.000Z 15.0 507.399993896484375 2018-10-19T13:06:35.000Z 15.0 507.399993896484375 2018-10-19T13:06:41.000Z 15.0 507.399993896484375 2018-10-19T13:06:53.000Z 15.0 507.399993896484375 2018-10-19T13:07:08.000Z 15.0 507.399993896484375 2018-10-19T13:07:21.000Z 15.0 507.399993896484375 2018-10-19T13:07:23.000Z 15.0 507.399993896484375 2018-10-19T13:07:35.000Z 15.0 507.399993896484375 2018-10-19T13:07:48.000Z 15.0 507.399993896484375 2018-10-19T13:08:02.000Z 15.0 507.399993896484375 2018-10-19T13:08:17.000Z 15.0 507.399993896484375 2018-10-19T13:08:32.000Z 15.0 507.399993896484375 2018-10-19T13:08:46.000Z 16.0 507.399993896484375 2018-10-19T13:08:59.000Z 16.0 507.399993896484375 2018-10-19T13:09:11.000Z 16.0 507.399993896484375 2018-10-19T13:09:21.000Z 16.0 507.399993896484375 2018-10-19T13:09:22.000Z 16.0 507.399993896484375 2018-10-19T13:09:36.000Z 16.0 507.399993896484375 2018-10-19T13:09:46.000Z 16.0 507.399993896484375 2018-10-19T13:09:55.000Z 16.0 507.399993896484375 2018-10-19T13:10:07.000Z 17.0 507.399993896484375 2018-10-19T13:10:20.000Z 17.0 507.399993896484375 2018-10-19T13:10:31.000Z 17.0 507.399993896484375 2018-10-19T13:10:43.000Z 17.0 507.399993896484375 2018-10-19T13:10:44.000Z 17.0 507.399993896484375 2018-10-19T13:10:58.000Z 17.0 507.399993896484375 2018-10-19T13:11:13.000Z 17.0 507.399993896484375 2018-10-19T13:11:27.000Z 18.0 507.399993896484375 2018-10-19T13:11:41.000Z 18.0 507.399993896484375 2018-10-19T13:11:55.000Z 18.0 507.399993896484375 2018-10-19T13:12:08.000Z 18.0 507.399993896484375 2018-10-19T13:12:10.000Z 18.0 507.399993896484375 2018-10-19T13:12:24.000Z 18.0 507.399993896484375 2018-10-19T13:12:41.000Z 18.0 507.399993896484375 2018-10-19T13:12:57.000Z 19.0 507.399993896484375 2018-10-19T13:13:09.000Z 19.0 507.399993896484375 2018-10-19T13:13:24.000Z 19.0 507.399993896484375 2018-10-19T13:13:36.000Z 19.0 507.399993896484375 2018-10-19T13:13:38.000Z 19.0 507.399993896484375 2018-10-19T13:13:54.000Z 19.0 507.399993896484375 2018-10-19T13:14:11.000Z 19.0 507.399993896484375 2018-10-19T13:14:30.000Z 20.0 507.399993896484375 2018-10-19T13:14:43.000Z 20.0 507.399993896484375 2018-10-19T13:15:00.000Z 20.0 507.399993896484375 2018-10-19T13:15:06.000Z 20.0 507.399993896484375 2018-10-19T13:15:17.000Z 20.0 507.399993896484375 2018-10-19T13:15:35.000Z 20.0 507.399993896484375 2018-10-19T13:15:53.000Z 20.0 507.399993896484375 2018-10-19T13:16:07.000Z 21.0 507.399993896484375 2018-10-19T13:16:20.000Z 21.0 507.399993896484375 2018-10-19T13:16:36.000Z 21.0 507.399993896484375 2018-10-19T13:16:40.000Z 21.0 507.399993896484375 2018-10-19T13:16:52.000Z 21.0 507.399993896484375 2018-10-19T13:17:08.000Z 21.0 507.399993896484375 2018-10-19T13:17:24.000Z 22.0 507.399993896484375 2018-10-19T13:17:40.000Z 22.0 507.399993896484375 2018-10-19T13:17:53.000Z 22.0 507.399993896484375 2018-10-19T13:18:02.000Z 22.0 507.399993896484375 2018-10-19T13:18:06.000Z 22.0 507.399993896484375 2018-10-19T13:18:24.000Z 22.0 507.399993896484375 2018-10-19T13:18:37.000Z 22.0 507.399993896484375 2018-10-19T13:18:50.000Z 23.0 507 2018-10-19T13:18:52.000Z 23.0 506.600006103515625 2018-10-19T13:18:53.000Z 23.0 506.20001220703125 2018-10-19T13:18:54.000Z 23.0 505.79998779296875 2018-10-19T13:18:55.000Z 23.0 505.399993896484375 2018-10-19T13:18:56.000Z 23.0 505.399993896484375 2018-10-19T13:19:06.000Z 23.0 505.399993896484375 2018-10-19T13:19:19.000Z 23.0 505.399993896484375 2018-10-19T13:19:28.000Z 23.0 505.399993896484375 2018-10-19T13:19:33.000Z 23.0 505.399993896484375 2018-10-19T13:19:45.000Z 23.0 505.399993896484375 2018-10-19T13:20:01.000Z 23.0 505.399993896484375 2018-10-19T13:20:14.000Z 24.0 505.399993896484375 2018-10-19T13:20:27.000Z 24.0 505.399993896484375 2018-10-19T13:20:41.000Z 24.0 505.399993896484375 2018-10-19T13:20:55.000Z 24.0 505.399993896484375 2018-10-19T13:21:05.000Z 24.0 505.399993896484375 2018-10-19T13:21:12.000Z 24.0 505.399993896484375 2018-10-19T13:21:24.000Z 24.0 505.399993896484375 2018-10-19T13:21:36.000Z 24.0 505.399993896484375 2018-10-19T13:21:50.000Z 24.0 505.399993896484375 2018-10-19T13:22:05.000Z 24.0 505.399993896484375 2018-10-19T13:22:16.000Z 25.0 505.399993896484375 2018-10-19T13:22:26.000Z 25.0 505.399993896484375 2018-10-19T13:22:33.000Z 25.0 505.399993896484375 2018-10-19T13:22:46.000Z 25.0 505.399993896484375 2018-10-19T13:22:54.000Z 25.0 505.399993896484375 2018-10-19T13:23:00.000Z 25.0 505.399993896484375 2018-10-19T13:23:10.000Z 25.0 505.399993896484375 2018-10-19T13:23:12.000Z 25.0 505 2018-10-19T13:23:23.000Z 25.0 504.600006103515625 2018-10-19T13:23:24.000Z 25.0 504.20001220703125 2018-10-19T13:23:25.000Z 25.0 503.79998779296875 2018-10-19T13:23:26.000Z 25.0 503.399993896484375 2018-10-19T13:23:27.000Z 25.0 503.399993896484375 2018-10-19T13:23:37.000Z 25.0 503.399993896484375 2018-10-19T13:23:50.000Z 25.0 503.399993896484375 2018-10-19T13:24:02.000Z 25.0 503.399993896484375 2018-10-19T13:24:13.000Z 25.0 503.399993896484375 2018-10-19T13:24:28.000Z 25.0 503.399993896484375 2018-10-19T13:24:41.000Z 25.0 503.399993896484375 2018-10-19T13:24:55.000Z 25.0 503.399993896484375 2018-10-19T13:25:09.000Z 25.0 503.399993896484375 2018-10-19T13:25:22.000Z 26.0 503.399993896484375 2018-10-19T13:25:33.000Z 26.0 503.399993896484375 2018-10-19T13:25:45.000Z 26.0 503.399993896484375 2018-10-19T13:25:56.000Z 26.0 503.399993896484375 2018-10-19T13:26:01.000Z 26.0 503.399993896484375 2018-10-19T13:26:13.000Z 26.0 503.399993896484375 2018-10-19T13:26:26.000Z 26.0 503.399993896484375 2018-10-19T13:26:42.000Z 26.0 503.399993896484375 2018-10-19T13:26:57.000Z 26.0 503.399993896484375 2018-10-19T13:27:13.000Z 26.0 503.399993896484375 2018-10-19T13:27:23.000Z 26.0 503.399993896484375 2018-10-19T13:27:36.000Z 26.0 503.399993896484375 2018-10-19T13:27:43.000Z 26.0 503.399993896484375 2018-10-19T13:27:49.000Z 26.0 503.399993896484375 2018-10-19T13:28:02.000Z 26.0 503.399993896484375 2018-10-19T13:28:08.000Z 26.0