Garmin Connect 2018-11-14T10:55:29.000Z Nationalpark Runde 01 - 49 km @ KDH cycling 676 2018-11-14T10:55:29.000Z 676 2018-11-14T10:55:32.000Z 12.0 676 2018-11-14T10:55:33.000Z 12.0 676 2018-11-14T10:55:42.000Z 12.0 676 2018-11-14T10:55:51.000Z 12.0 676 2018-11-14T10:55:57.000Z 12.0 676 2018-11-14T10:56:01.000Z 12.0 676 2018-11-14T10:56:02.000Z 12.0 676 2018-11-14T10:56:09.000Z 12.0 676 2018-11-14T10:56:11.000Z 12.0 676 2018-11-14T10:56:13.000Z 12.0 676 2018-11-14T10:56:17.000Z 12.0 676 2018-11-14T10:56:18.000Z 12.0 676.5999755859375 2018-11-14T10:56:23.000Z 12.0 677 2018-11-14T10:56:24.000Z 12.0 677.5999755859375 2018-11-14T10:56:25.000Z 12.0 678 2018-11-14T10:56:26.000Z 12.0 678.4000244140625 2018-11-14T10:56:27.000Z 12.0 679 2018-11-14T10:56:31.000Z 12.0 679.4000244140625 2018-11-14T10:56:32.000Z 12.0 680 2018-11-14T10:56:33.000Z 12.0 680.4000244140625 2018-11-14T10:56:34.000Z 12.0 681 2018-11-14T10:56:35.000Z 12.0 681.79998779296875 2018-11-14T10:56:41.000Z 11.0 682.20001220703125 2018-11-14T10:56:42.000Z 11.0 682.79998779296875 2018-11-14T10:56:43.000Z 11.0 683.20001220703125 2018-11-14T10:56:44.000Z 11.0 683.5999755859375 2018-11-14T10:56:46.000Z 11.0 684 2018-11-14T10:56:47.000Z 11.0 684.5999755859375 2018-11-14T10:56:48.000Z 11.0 685 2018-11-14T10:56:49.000Z 11.0 685.4000244140625 2018-11-14T10:56:50.000Z 11.0 685.4000244140625 2018-11-14T10:56:52.000Z 11.0 685.79998779296875 2018-11-14T10:56:55.000Z 11.0 686.20001220703125 2018-11-14T10:56:56.000Z 11.0 686.5999755859375 2018-11-14T10:56:57.000Z 11.0 687 2018-11-14T10:56:58.000Z 11.0 687.4000244140625 2018-11-14T10:56:59.000Z 11.0 687.4000244140625 2018-11-14T10:57:01.000Z 11.0 687.4000244140625 2018-11-14T10:57:08.000Z 11.0 687.4000244140625 2018-11-14T10:57:12.000Z 11.0 687.4000244140625 2018-11-14T10:57:14.000Z 11.0 687.4000244140625 2018-11-14T10:57:20.000Z 11.0 687.79998779296875 2018-11-14T10:57:22.000Z 11.0 688.20001220703125 2018-11-14T10:57:23.000Z 11.0 688.5999755859375 2018-11-14T10:57:24.000Z 11.0 689 2018-11-14T10:57:25.000Z 11.0 689.4000244140625 2018-11-14T10:57:26.000Z 11.0 689.4000244140625 2018-11-14T10:57:27.000Z 11.0 689.4000244140625 2018-11-14T10:57:28.000Z 11.0 690 2018-11-14T10:57:32.000Z 11.0 690.4000244140625 2018-11-14T10:57:33.000Z 11.0 690.79998779296875 2018-11-14T10:57:34.000Z 11.0 691.4000244140625 2018-11-14T10:57:35.000Z 11.0 691.79998779296875 2018-11-14T10:57:36.000Z 11.0 692.20001220703125 2018-11-14T10:57:38.000Z 11.0 692.5999755859375 2018-11-14T10:57:39.000Z 11.0 693.20001220703125 2018-11-14T10:57:40.000Z 11.0 693.5999755859375 2018-11-14T10:57:41.000Z 11.0 694 2018-11-14T10:57:42.000Z 11.0 694.4000244140625 2018-11-14T10:57:45.000Z 11.0 695 2018-11-14T10:57:46.000Z 11.0 695.4000244140625 2018-11-14T10:57:47.000Z 11.0 695.79998779296875 2018-11-14T10:57:48.000Z 11.0 696.4000244140625 2018-11-14T10:57:49.000Z 11.0 696.4000244140625 2018-11-14T10:57:51.000Z 11.0 696.79998779296875 2018-11-14T10:57:52.000Z 11.0 697.20001220703125 2018-11-14T10:57:53.000Z 11.0 697.79998779296875 2018-11-14T10:57:54.000Z 11.0 698.5999755859375 2018-11-14T10:57:55.000Z 11.0 699 2018-11-14T10:57:57.000Z 11.0 699.4000244140625 2018-11-14T10:57:58.000Z 11.0 700 2018-11-14T10:57:59.000Z 11.0 700.4000244140625 2018-11-14T10:58:00.000Z 11.0 700.79998779296875 2018-11-14T10:58:01.000Z 11.0 700.79998779296875 2018-11-14T10:58:02.000Z 11.0 701.20001220703125 2018-11-14T10:58:03.000Z 11.0 701.5999755859375 2018-11-14T10:58:04.000Z 11.0 702 2018-11-14T10:58:05.000Z 11.0 702.4000244140625 2018-11-14T10:58:06.000Z 11.0 702.79998779296875 2018-11-14T10:58:07.000Z 11.0 702.79998779296875 2018-11-14T10:58:08.000Z 11.0 703.4000244140625 2018-11-14T10:58:09.000Z 11.0 703.79998779296875 2018-11-14T10:58:10.000Z 11.0 704.20001220703125 2018-11-14T10:58:11.000Z 10.0 704.5999755859375 2018-11-14T10:58:12.000Z 10.0 705.20001220703125 2018-11-14T10:58:13.000Z 10.0 705.20001220703125 2018-11-14T10:58:14.000Z 10.0 705.5999755859375 2018-11-14T10:58:15.000Z 10.0 706 2018-11-14T10:58:16.000Z 10.0 706.5999755859375 2018-11-14T10:58:17.000Z 10.0 707 2018-11-14T10:58:18.000Z 10.0 707.4000244140625 2018-11-14T10:58:19.000Z 10.0 707.79998779296875 2018-11-14T10:58:20.000Z 10.0 708.20001220703125 2018-11-14T10:58:21.000Z 10.0 708.5999755859375 2018-11-14T10:58:22.000Z 10.0 709.20001220703125 2018-11-14T10:58:23.000Z 10.0 709.5999755859375 2018-11-14T10:58:24.000Z 10.0 710 2018-11-14T10:58:26.000Z 10.0 710.4000244140625 2018-11-14T10:58:27.000Z 10.0 710.79998779296875 2018-11-14T10:58:28.000Z 10.0 711.20001220703125 2018-11-14T10:58:29.000Z 10.0 711.5999755859375 2018-11-14T10:58:30.000Z 10.0 712 2018-11-14T10:58:31.000Z 10.0 712.4000244140625 2018-11-14T10:58:32.000Z 10.0 712.79998779296875 2018-11-14T10:58:33.000Z 10.0 713.20001220703125 2018-11-14T10:58:34.000Z 10.0 713.5999755859375 2018-11-14T10:58:35.000Z 10.0 713.5999755859375 2018-11-14T10:58:37.000Z 10.0 713.5999755859375 2018-11-14T10:58:40.000Z 10.0 713.5999755859375 2018-11-14T10:58:49.000Z 10.0 713.5999755859375 2018-11-14T10:58:50.000Z 10.0 713.5999755859375 2018-11-14T10:58:59.000Z 10.0 713.5999755859375 2018-11-14T10:59:11.000Z 10.0 713.5999755859375 2018-11-14T10:59:23.000Z 9.0 713.5999755859375 2018-11-14T10:59:26.000Z 9.0 713.5999755859375 2018-11-14T10:59:27.000Z 9.0 713.5999755859375 2018-11-14T10:59:31.000Z 9.0 713.5999755859375 2018-11-14T10:59:32.000Z 9.0 713.5999755859375 2018-11-14T10:59:38.000Z 9.0 713.5999755859375 2018-11-14T10:59:42.000Z 9.0 713.5999755859375 2018-11-14T10:59:43.000Z 9.0 713.5999755859375 2018-11-14T10:59:44.000Z 9.0 713.5999755859375 2018-11-14T10:59:48.000Z 9.0 713.5999755859375 2018-11-14T10:59:51.000Z 9.0 713.5999755859375 2018-11-14T10:59:54.000Z 9.0 713.5999755859375 2018-11-14T10:59:59.000Z 9.0 713.5999755859375 2018-11-14T11:00:04.000Z 9.0 713.5999755859375 2018-11-14T11:00:09.000Z 9.0 713.5999755859375 2018-11-14T11:00:14.000Z 9.0 713.5999755859375 2018-11-14T11:00:16.000Z 9.0 713.5999755859375 2018-11-14T11:00:18.000Z 9.0 713.5999755859375 2018-11-14T11:00:19.000Z 9.0 713.5999755859375 2018-11-14T11:00:24.000Z 9.0 713.5999755859375 2018-11-14T11:00:29.000Z 9.0 714 2018-11-14T11:00:32.000Z 9.0 714.5999755859375 2018-11-14T11:00:33.000Z 9.0 715 2018-11-14T11:00:34.000Z 9.0 715.4000244140625 2018-11-14T11:00:35.000Z 9.0 715.79998779296875 2018-11-14T11:00:36.000Z 9.0 715.79998779296875 2018-11-14T11:00:37.000Z 9.0 715.79998779296875 2018-11-14T11:00:39.000Z 9.0 715.79998779296875 2018-11-14T11:00:41.000Z 9.0 715.79998779296875 2018-11-14T11:00:43.000Z 9.0 715.79998779296875 2018-11-14T11:00:44.000Z 9.0 715.79998779296875 2018-11-14T11:00:49.000Z 9.0 715.79998779296875 2018-11-14T11:00:51.000Z 9.0 715.79998779296875 2018-11-14T11:00:54.000Z 9.0 715.79998779296875 2018-11-14T11:00:55.000Z 9.0 715.79998779296875 2018-11-14T11:01:00.000Z 8.0 715.79998779296875 2018-11-14T11:01:05.000Z 8.0 715.79998779296875 2018-11-14T11:01:11.000Z 8.0 715.79998779296875 2018-11-14T11:01:16.000Z 8.0 715.79998779296875 2018-11-14T11:01:22.000Z 8.0 715.79998779296875 2018-11-14T11:01:29.000Z 8.0 715.79998779296875 2018-11-14T11:01:33.000Z 8.0 715.79998779296875 2018-11-14T11:01:36.000Z 8.0 715.79998779296875 2018-11-14T11:01:42.000Z 8.0 715.79998779296875 2018-11-14T11:01:46.000Z 8.0 715.79998779296875 2018-11-14T11:01:47.000Z 8.0 715.79998779296875 2018-11-14T11:01:51.000Z 8.0 715.79998779296875 2018-11-14T11:01:59.000Z 8.0 715.79998779296875 2018-11-14T11:02:00.000Z 8.0 715.79998779296875 2018-11-14T11:02:04.000Z 8.0 715.79998779296875 2018-11-14T11:02:06.000Z 8.0 715.79998779296875 2018-11-14T11:02:10.000Z 8.0 715.79998779296875 2018-11-14T11:02:16.000Z 8.0 715.79998779296875 2018-11-14T11:02:18.000Z 8.0 715.79998779296875 2018-11-14T11:02:20.000Z 8.0 715.79998779296875 2018-11-14T11:02:21.000Z 8.0 715.79998779296875 2018-11-14T11:02:28.000Z 8.0 715.79998779296875 2018-11-14T11:02:35.000Z 8.0 715.79998779296875 2018-11-14T11:02:43.000Z 8.0 715.79998779296875 2018-11-14T11:02:51.000Z 8.0 715.79998779296875 2018-11-14T11:02:59.000Z 8.0 715.79998779296875 2018-11-14T11:03:07.000Z 8.0 715.79998779296875 2018-11-14T11:03:13.000Z 8.0 715.79998779296875 2018-11-14T11:03:15.000Z 8.0 715.79998779296875 2018-11-14T11:03:17.000Z 8.0 715.79998779296875 2018-11-14T11:03:22.000Z 8.0 716.20001220703125 2018-11-14T11:03:23.000Z 8.0 716.5999755859375 2018-11-14T11:03:24.000Z 8.0 717 2018-11-14T11:03:25.000Z 8.0 717.5999755859375 2018-11-14T11:03:26.000Z 8.0 718 2018-11-14T11:03:27.000Z 8.0 718 2018-11-14T11:03:29.000Z 8.0 718.4000244140625 2018-11-14T11:03:33.000Z 7.0 718.79998779296875 2018-11-14T11:03:34.000Z 7.0 719.20001220703125 2018-11-14T11:03:35.000Z 7.0 719.79998779296875 2018-11-14T11:03:36.000Z 7.0 720.20001220703125 2018-11-14T11:03:37.000Z 7.0 720.20001220703125 2018-11-14T11:03:38.000Z 7.0 720.5999755859375 2018-11-14T11:03:40.000Z 7.0 721.5999755859375 2018-11-14T11:03:41.000Z 7.0 722.20001220703125 2018-11-14T11:03:42.000Z 7.0 722.5999755859375 2018-11-14T11:03:43.000Z 7.0 722.5999755859375 2018-11-14T11:03:44.000Z 7.0 723 2018-11-14T11:03:45.000Z 7.0 723.5999755859375 2018-11-14T11:03:46.000Z 7.0 724 2018-11-14T11:03:47.000Z 7.0 724.4000244140625 2018-11-14T11:03:48.000Z 7.0 724.79998779296875 2018-11-14T11:03:49.000Z 7.0 724.79998779296875 2018-11-14T11:03:50.000Z 7.0 725.4000244140625 2018-11-14T11:03:52.000Z 7.0 725.79998779296875 2018-11-14T11:03:53.000Z 7.0 726.20001220703125 2018-11-14T11:03:54.000Z 7.0 726.5999755859375 2018-11-14T11:03:55.000Z 7.0 727.20001220703125 2018-11-14T11:03:56.000Z 7.0 727.5999755859375 2018-11-14T11:03:59.000Z 7.0 728 2018-11-14T11:04:00.000Z 7.0 728.4000244140625 2018-11-14T11:04:01.000Z 7.0 728.79998779296875 2018-11-14T11:04:02.000Z 7.0 729.20001220703125 2018-11-14T11:04:03.000Z 7.0 729.20001220703125 2018-11-14T11:04:04.000Z 7.0 730.20001220703125 2018-11-14T11:04:06.000Z 7.0 730.5999755859375 2018-11-14T11:04:07.000Z 7.0 731 2018-11-14T11:04:08.000Z 7.0 731.4000244140625 2018-11-14T11:04:09.000Z 7.0 731.79998779296875 2018-11-14T11:04:13.000Z 7.0 732.20001220703125 2018-11-14T11:04:14.000Z 7.0 732.5999755859375 2018-11-14T11:04:15.000Z 7.0 733.20001220703125 2018-11-14T11:04:16.000Z 7.0 733.5999755859375 2018-11-14T11:04:17.000Z 7.0 733.5999755859375 2018-11-14T11:04:20.000Z 7.0 734 2018-11-14T11:04:22.000Z 7.0 734.4000244140625 2018-11-14T11:04:23.000Z 7.0 734.79998779296875 2018-11-14T11:04:24.000Z 7.0 735.20001220703125 2018-11-14T11:04:25.000Z 7.0 735.79998779296875 2018-11-14T11:04:26.000Z 7.0 736.20001220703125 2018-11-14T11:04:29.000Z 7.0 737 2018-11-14T11:04:30.000Z 7.0 737.4000244140625 2018-11-14T11:04:31.000Z 7.0 737.79998779296875 2018-11-14T11:04:32.000Z 7.0 738.4000244140625 2018-11-14T11:04:35.000Z 7.0 738.79998779296875 2018-11-14T11:04:36.000Z 7.0 739.4000244140625 2018-11-14T11:04:37.000Z 7.0 739.79998779296875 2018-11-14T11:04:38.000Z 7.0 740.20001220703125 2018-11-14T11:04:39.000Z 7.0 740.5999755859375 2018-11-14T11:04:43.000Z 7.0 741 2018-11-14T11:04:44.000Z 7.0 741.4000244140625 2018-11-14T11:04:45.000Z 7.0 742 2018-11-14T11:04:46.000Z 7.0 742.4000244140625 2018-11-14T11:04:47.000Z 7.0 742.79998779296875 2018-11-14T11:04:52.000Z 7.0 743.20001220703125 2018-11-14T11:04:53.000Z 7.0 743.5999755859375 2018-11-14T11:04:54.000Z 7.0 744.4000244140625 2018-11-14T11:04:55.000Z 7.0 744.79998779296875 2018-11-14T11:04:58.000Z 7.0 745.4000244140625 2018-11-14T11:04:59.000Z 7.0 745.79998779296875 2018-11-14T11:05:00.000Z 7.0 746.20001220703125 2018-11-14T11:05:01.000Z 7.0 746.79998779296875 2018-11-14T11:05:02.000Z 7.0 747.20001220703125 2018-11-14T11:05:05.000Z 7.0 747.5999755859375 2018-11-14T11:05:06.000Z 7.0 748 2018-11-14T11:05:07.000Z 7.0 748.4000244140625 2018-11-14T11:05:08.000Z 7.0 748.79998779296875 2018-11-14T11:05:09.000Z 7.0 749.20001220703125 2018-11-14T11:05:13.000Z 7.0 749.79998779296875 2018-11-14T11:05:14.000Z 7.0 750.20001220703125 2018-11-14T11:05:15.000Z 7.0 750.5999755859375 2018-11-14T11:05:16.000Z 7.0 751 2018-11-14T11:05:17.000Z 7.0 751.4000244140625 2018-11-14T11:05:20.000Z 7.0 752 2018-11-14T11:05:21.000Z 7.0 752.4000244140625 2018-11-14T11:05:22.000Z 7.0 752.79998779296875 2018-11-14T11:05:23.000Z 7.0 753.20001220703125 2018-11-14T11:05:24.000Z 7.0 753.5999755859375 2018-11-14T11:05:29.000Z 7.0 754 2018-11-14T11:05:30.000Z 7.0 754.4000244140625 2018-11-14T11:05:31.000Z 7.0 754.79998779296875 2018-11-14T11:05:32.000Z 7.0 755.4000244140625 2018-11-14T11:05:33.000Z 7.0 755.4000244140625 2018-11-14T11:05:36.000Z 7.0 755.4000244140625 2018-11-14T11:05:38.000Z 7.0 755.4000244140625 2018-11-14T11:05:39.000Z 7.0 755.79998779296875 2018-11-14T11:05:41.000Z 7.0 756.20001220703125 2018-11-14T11:05:42.000Z 7.0 756.5999755859375 2018-11-14T11:05:43.000Z 7.0 757.4000244140625 2018-11-14T11:05:44.000Z 7.0 757.4000244140625 2018-11-14T11:05:45.000Z 7.0 757.4000244140625 2018-11-14T11:05:46.000Z 7.0 757.4000244140625 2018-11-14T11:05:47.000Z 7.0 757.4000244140625 2018-11-14T11:05:53.000Z 7.0 757 2018-11-14T11:05:57.000Z 7.0 756.5999755859375 2018-11-14T11:05:58.000Z 7.0 756.20001220703125 2018-11-14T11:05:59.000Z 7.0 755.5999755859375 2018-11-14T11:06:00.000Z 7.0 755.20001220703125 2018-11-14T11:06:01.000Z 7.0 754.79998779296875 2018-11-14T11:06:03.000Z 7.0 754.4000244140625 2018-11-14T11:06:04.000Z 7.0 754 2018-11-14T11:06:05.000Z 7.0 753.5999755859375 2018-11-14T11:06:06.000Z 7.0 753 2018-11-14T11:06:07.000Z 7.0 752.5999755859375 2018-11-14T11:06:11.000Z 7.0 752.20001220703125 2018-11-14T11:06:12.000Z 7.0 751.79998779296875 2018-11-14T11:06:13.000Z 7.0 751.20001220703125 2018-11-14T11:06:14.000Z 7.0 750.79998779296875 2018-11-14T11:06:15.000Z 7.0 750.79998779296875 2018-11-14T11:06:17.000Z 7.0 750.79998779296875 2018-11-14T11:06:31.000Z 7.0 750.79998779296875 2018-11-14T11:06:42.000Z 7.0 750.79998779296875 2018-11-14T11:06:56.000Z 7.0 750.79998779296875 2018-11-14T11:07:12.000Z 8.0 750.79998779296875 2018-11-14T11:07:29.000Z 8.0 750.79998779296875 2018-11-14T11:07:45.000Z 8.0 750.79998779296875 2018-11-14T11:08:00.000Z 8.0 750.79998779296875 2018-11-14T11:08:16.000Z 8.0 750.79998779296875 2018-11-14T11:08:31.000Z 8.0 750.79998779296875 2018-11-14T11:08:46.000Z 8.0 750.79998779296875 2018-11-14T11:09:03.000Z 8.0 750.79998779296875 2018-11-14T11:09:23.000Z 8.0 750.79998779296875 2018-11-14T11:09:40.000Z 9.0 750.79998779296875 2018-11-14T11:09:57.000Z 9.0 750.79998779296875 2018-11-14T11:10:14.000Z 9.0 750.79998779296875 2018-11-14T11:10:19.000Z 9.0 750.79998779296875 2018-11-14T11:10:30.000Z 9.0 750.79998779296875 2018-11-14T11:10:47.000Z 9.0 750.79998779296875 2018-11-14T11:11:03.000Z 9.0 750.79998779296875 2018-11-14T11:11:19.000Z 9.0 750.79998779296875 2018-11-14T11:11:33.000Z 9.0 750.79998779296875 2018-11-14T11:11:48.000Z 9.0 750.79998779296875 2018-11-14T11:12:02.000Z 9.0 750.79998779296875 2018-11-14T11:12:17.000Z 10.0 750.79998779296875 2018-11-14T11:12:30.000Z 10.0 750.79998779296875 2018-11-14T11:12:41.000Z 10.0 750.79998779296875 2018-11-14T11:12:53.000Z 10.0 750.79998779296875 2018-11-14T11:12:55.000Z 10.0 750.79998779296875 2018-11-14T11:13:06.000Z 10.0 750.79998779296875 2018-11-14T11:13:20.000Z 10.0 750.79998779296875 2018-11-14T11:13:38.000Z 10.0 750.79998779296875 2018-11-14T11:13:56.000Z 10.0 750.79998779296875 2018-11-14T11:14:11.000Z 10.0 750.79998779296875 2018-11-14T11:14:28.000Z 10.0 750.79998779296875 2018-11-14T11:14:42.000Z 11.0 750.79998779296875 2018-11-14T11:14:56.000Z 11.0 750.79998779296875 2018-11-14T11:15:14.000Z 11.0 750.79998779296875 2018-11-14T11:15:24.000Z 11.0 750.79998779296875 2018-11-14T11:15:28.000Z 11.0 750.79998779296875 2018-11-14T11:15:29.000Z 11.0 750.79998779296875 2018-11-14T11:15:33.000Z 11.0 750.79998779296875 2018-11-14T11:15:38.000Z 11.0 750.4000244140625 2018-11-14T11:15:39.000Z 11.0 750 2018-11-14T11:15:40.000Z 11.0 749.5999755859375 2018-11-14T11:15:41.000Z 11.0 749.20001220703125 2018-11-14T11:15:42.000Z 11.0 748.79998779296875 2018-11-14T11:15:43.000Z 11.0 748.79998779296875 2018-11-14T11:15:44.000Z 11.0 748.4000244140625 2018-11-14T11:15:45.000Z 11.0 748 2018-11-14T11:15:46.000Z 11.0 747.5999755859375 2018-11-14T11:15:47.000Z 11.0 747.20001220703125 2018-11-14T11:15:48.000Z 11.0 746.79998779296875 2018-11-14T11:15:49.000Z 11.0 746.4000244140625 2018-11-14T11:15:51.000Z 11.0 745.79998779296875 2018-11-14T11:15:52.000Z 11.0 745.4000244140625 2018-11-14T11:15:53.000Z 11.0 745 2018-11-14T11:15:54.000Z 11.0 744.5999755859375 2018-11-14T11:15:55.000Z 11.0 744.20001220703125 2018-11-14T11:15:56.000Z 11.0 743.5999755859375 2018-11-14T11:15:57.000Z 11.0 743.20001220703125 2018-11-14T11:15:58.000Z 11.0 742.79998779296875 2018-11-14T11:15:59.000Z 11.0 742.20001220703125 2018-11-14T11:16:00.000Z 11.0 741.79998779296875 2018-11-14T11:16:01.000Z 11.0 741 2018-11-14T11:16:02.000Z 11.0 740.5999755859375 2018-11-14T11:16:03.000Z 11.0 740.20001220703125 2018-11-14T11:16:04.000Z 11.0 739.79998779296875 2018-11-14T11:16:05.000Z 11.0 739.20001220703125 2018-11-14T11:16:06.000Z 11.0 738.79998779296875 2018-11-14T11:16:07.000Z 11.0 738.20001220703125 2018-11-14T11:16:08.000Z 11.0 737.79998779296875 2018-11-14T11:16:09.000Z 11.0 737.4000244140625 2018-11-14T11:16:10.000Z 11.0 737 2018-11-14T11:16:11.000Z 11.0 736.5999755859375 2018-11-14T11:16:12.000Z 11.0 736 2018-11-14T11:16:13.000Z 11.0 735.5999755859375 2018-11-14T11:16:15.000Z 11.0 735.20001220703125 2018-11-14T11:16:16.000Z 11.0 734.5999755859375 2018-11-14T11:16:17.000Z 11.0 734.20001220703125 2018-11-14T11:16:18.000Z 11.0 733.5999755859375 2018-11-14T11:16:19.000Z 11.0 733 2018-11-14T11:16:20.000Z 11.0 732.4000244140625 2018-11-14T11:16:21.000Z 11.0 731.79998779296875 2018-11-14T11:16:22.000Z 11.0 731.20001220703125 2018-11-14T11:16:23.000Z 11.0 730.4000244140625 2018-11-14T11:16:26.000Z 10.0 729.79998779296875 2018-11-14T11:16:27.000Z 10.0 729.4000244140625 2018-11-14T11:16:28.000Z 10.0 729 2018-11-14T11:16:29.000Z 10.0 728.5999755859375 2018-11-14T11:16:30.000Z 10.0 728 2018-11-14T11:16:31.000Z 10.0 727.5999755859375 2018-11-14T11:16:32.000Z 10.0 727.20001220703125 2018-11-14T11:16:33.000Z 10.0 726.5999755859375 2018-11-14T11:16:34.000Z 10.0 726.20001220703125 2018-11-14T11:16:36.000Z 10.0 725.5999755859375 2018-11-14T11:16:37.000Z 10.0 725.20001220703125 2018-11-14T11:16:38.000Z 10.0 724.79998779296875 2018-11-14T11:16:39.000Z 10.0 724.20001220703125 2018-11-14T11:16:40.000Z 10.0 723.79998779296875 2018-11-14T11:16:42.000Z 10.0 723.4000244140625 2018-11-14T11:16:43.000Z 10.0 723 2018-11-14T11:16:44.000Z 10.0 722.5999755859375 2018-11-14T11:16:45.000Z 10.0 722.20001220703125 2018-11-14T11:16:46.000Z 10.0 721.5999755859375 2018-11-14T11:16:49.000Z 10.0 721.20001220703125 2018-11-14T11:16:50.000Z 10.0 720.20001220703125 2018-11-14T11:16:51.000Z 10.0 719.79998779296875 2018-11-14T11:16:52.000Z 10.0 719.4000244140625 2018-11-14T11:16:53.000Z 10.0 719 2018-11-14T11:16:54.000Z 10.0 718.4000244140625 2018-11-14T11:16:55.000Z 10.0 718 2018-11-14T11:16:56.000Z 10.0 717.5999755859375 2018-11-14T11:16:57.000Z 10.0 717.20001220703125 2018-11-14T11:16:58.000Z 10.0 716.79998779296875 2018-11-14T11:16:59.000Z 10.0 716.4000244140625 2018-11-14T11:17:00.000Z 10.0 716 2018-11-14T11:17:01.000Z 10.0 715.5999755859375 2018-11-14T11:17:02.000Z 10.0 715 2018-11-14T11:17:03.000Z 10.0 714.5999755859375 2018-11-14T11:17:04.000Z 10.0 714.20001220703125 2018-11-14T11:17:05.000Z 10.0 713.79998779296875 2018-11-14T11:17:06.000Z 10.0 713.20001220703125 2018-11-14T11:17:07.000Z 10.0 712.79998779296875 2018-11-14T11:17:08.000Z 10.0 712.4000244140625 2018-11-14T11:17:09.000Z 10.0 712 2018-11-14T11:17:10.000Z 10.0 711.5999755859375 2018-11-14T11:17:11.000Z 10.0 711.20001220703125 2018-11-14T11:17:12.000Z 10.0 710.5999755859375 2018-11-14T11:17:13.000Z 10.0 710.20001220703125 2018-11-14T11:17:14.000Z 10.0 709.79998779296875 2018-11-14T11:17:15.000Z 10.0 708.79998779296875 2018-11-14T11:17:16.000Z 10.0 708.4000244140625 2018-11-14T11:17:17.000Z 10.0 708 2018-11-14T11:17:18.000Z 10.0 707.4000244140625 2018-11-14T11:17:19.000Z 10.0 707 2018-11-14T11:17:20.000Z 10.0 706.4000244140625 2018-11-14T11:17:21.000Z 10.0 706 2018-11-14T11:17:22.000Z 10.0 705.5999755859375 2018-11-14T11:17:23.000Z 10.0 705.20001220703125 2018-11-14T11:17:24.000Z 10.0 704.5999755859375 2018-11-14T11:17:25.000Z 10.0 704.20001220703125 2018-11-14T11:17:26.000Z 10.0 704.20001220703125 2018-11-14T11:17:27.000Z 10.0 703.79998779296875 2018-11-14T11:17:29.000Z 10.0 703.4000244140625 2018-11-14T11:17:30.000Z 10.0 702.79998779296875 2018-11-14T11:17:31.000Z 10.0 702.4000244140625 2018-11-14T11:17:32.000Z 10.0 702 2018-11-14T11:17:33.000Z 10.0 701.5999755859375 2018-11-14T11:17:34.000Z 10.0 701.20001220703125 2018-11-14T11:17:35.000Z 10.0 700.79998779296875 2018-11-14T11:17:36.000Z 10.0 700.20001220703125 2018-11-14T11:17:37.000Z 10.0 699.79998779296875 2018-11-14T11:17:38.000Z 10.0 699 2018-11-14T11:17:39.000Z 10.0 699 2018-11-14T11:17:40.000Z 10.0 698.4000244140625 2018-11-14T11:17:41.000Z 10.0 697.5999755859375 2018-11-14T11:17:42.000Z 10.0 697.20001220703125 2018-11-14T11:17:44.000Z 10.0 696.5999755859375 2018-11-14T11:17:45.000Z 10.0 696.20001220703125 2018-11-14T11:17:46.000Z 10.0 695.79998779296875 2018-11-14T11:17:47.000Z 10.0 695.4000244140625 2018-11-14T11:17:48.000Z 10.0 695.4000244140625 2018-11-14T11:17:50.000Z 10.0 695 2018-11-14T11:17:53.000Z 10.0 694.5999755859375 2018-11-14T11:17:54.000Z 10.0 694.20001220703125 2018-11-14T11:17:55.000Z 10.0 693.79998779296875 2018-11-14T11:17:56.000Z 10.0 693.4000244140625 2018-11-14T11:17:57.000Z 10.0 693.4000244140625 2018-11-14T11:17:58.000Z 10.0 693.4000244140625 2018-11-14T11:17:59.000Z 10.0 693.4000244140625 2018-11-14T11:18:02.000Z 10.0 693 2018-11-14T11:18:05.000Z 10.0 692 2018-11-14T11:18:06.000Z 10.0 691.5999755859375 2018-11-14T11:18:07.000Z 10.0 691.20001220703125 2018-11-14T11:18:08.000Z 10.0 690.5999755859375 2018-11-14T11:18:10.000Z 10.0 690.20001220703125 2018-11-14T11:18:11.000Z 10.0 689.79998779296875 2018-11-14T11:18:12.000Z 10.0 689.4000244140625 2018-11-14T11:18:13.000Z 10.0 688.79998779296875 2018-11-14T11:18:14.000Z 10.0 688.4000244140625 2018-11-14T11:18:15.000Z 10.0 688 2018-11-14T11:18:16.000Z 10.0 687.5999755859375 2018-11-14T11:18:17.000Z 10.0 687.20001220703125 2018-11-14T11:18:18.000Z 10.0 686.5999755859375 2018-11-14T11:18:19.000Z 10.0 686 2018-11-14T11:18:20.000Z 10.0 685.4000244140625 2018-11-14T11:18:21.000Z 10.0 684.79998779296875 2018-11-14T11:18:22.000Z 10.0 684.4000244140625 2018-11-14T11:18:23.000Z 10.0 683.79998779296875 2018-11-14T11:18:24.000Z 10.0 683.20001220703125 2018-11-14T11:18:25.000Z 10.0 682.5999755859375 2018-11-14T11:18:26.000Z 10.0 682.20001220703125 2018-11-14T11:18:27.000Z 10.0 682.20001220703125 2018-11-14T11:18:28.000Z 10.0 681.79998779296875 2018-11-14T11:18:30.000Z 10.0 680.79998779296875 2018-11-14T11:18:31.000Z 10.0 680.4000244140625 2018-11-14T11:18:32.000Z 10.0 680 2018-11-14T11:18:33.000Z 10.0 679.5999755859375 2018-11-14T11:18:34.000Z 10.0 679.20001220703125 2018-11-14T11:18:35.000Z 10.0 678.5999755859375 2018-11-14T11:18:36.000Z 10.0 678.20001220703125 2018-11-14T11:18:37.000Z 10.0 677.79998779296875 2018-11-14T11:18:38.000Z 10.0 677.20001220703125 2018-11-14T11:18:41.000Z 10.0 676.79998779296875 2018-11-14T11:18:42.000Z 10.0 676.20001220703125 2018-11-14T11:18:43.000Z 10.0 675.79998779296875 2018-11-14T11:18:44.000Z 10.0 675.4000244140625 2018-11-14T11:18:45.000Z 10.0 675.4000244140625 2018-11-14T11:18:47.000Z 10.0 674.79998779296875 2018-11-14T11:18:48.000Z 10.0 674.4000244140625 2018-11-14T11:18:49.000Z 10.0 674 2018-11-14T11:18:50.000Z 10.0 673.4000244140625 2018-11-14T11:18:51.000Z 10.0 673 2018-11-14T11:18:52.000Z 10.0 672.5999755859375 2018-11-14T11:18:54.000Z 10.0 671.5999755859375 2018-11-14T11:18:55.000Z 10.0 671.20001220703125 2018-11-14T11:18:56.000Z 10.0 670.79998779296875 2018-11-14T11:18:57.000Z 9.0 670.4000244140625 2018-11-14T11:18:59.000Z 9.0 670 2018-11-14T11:19:00.000Z 9.0 669.5999755859375 2018-11-14T11:19:01.000Z 9.0 669 2018-11-14T11:19:02.000Z 9.0 668.5999755859375 2018-11-14T11:19:03.000Z 9.0 668.20001220703125 2018-11-14T11:19:06.000Z 9.0 667.79998779296875 2018-11-14T11:19:07.000Z 9.0 667.4000244140625 2018-11-14T11:19:08.000Z 9.0 666.79998779296875 2018-11-14T11:19:09.000Z 9.0 666.4000244140625 2018-11-14T11:19:10.000Z 9.0 666 2018-11-14T11:19:13.000Z 9.0 665.5999755859375 2018-11-14T11:19:14.000Z 9.0 665.20001220703125 2018-11-14T11:19:15.000Z 9.0 664.79998779296875 2018-11-14T11:19:16.000Z 9.0 664.4000244140625 2018-11-14T11:19:17.000Z 9.0 663.79998779296875 2018-11-14T11:19:20.000Z 9.0 663.4000244140625 2018-11-14T11:19:21.000Z 9.0 663 2018-11-14T11:19:22.000Z 9.0 662.4000244140625 2018-11-14T11:19:23.000Z 9.0 662 2018-11-14T11:19:24.000Z 9.0 662 2018-11-14T11:19:26.000Z 9.0 661.5999755859375 2018-11-14T11:19:28.000Z 9.0 661.20001220703125 2018-11-14T11:19:29.000Z 9.0 660.5999755859375 2018-11-14T11:19:30.000Z 9.0 660.20001220703125 2018-11-14T11:19:31.000Z 9.0 659.79998779296875 2018-11-14T11:19:32.000Z 9.0 659.4000244140625 2018-11-14T11:19:37.000Z 9.0 659 2018-11-14T11:19:38.000Z 9.0 658.4000244140625 2018-11-14T11:19:39.000Z 9.0 658 2018-11-14T11:19:40.000Z 9.0 657.5999755859375 2018-11-14T11:19:41.000Z 9.0 657.20001220703125 2018-11-14T11:19:44.000Z 9.0 656.4000244140625 2018-11-14T11:19:45.000Z 9.0 655.79998779296875 2018-11-14T11:19:46.000Z 9.0 655.4000244140625 2018-11-14T11:19:47.000Z 9.0 655 2018-11-14T11:19:51.000Z 9.0 654.4000244140625 2018-11-14T11:19:52.000Z 9.0 653.79998779296875 2018-11-14T11:19:53.000Z 9.0 653.4000244140625 2018-11-14T11:19:54.000Z 9.0 652.79998779296875 2018-11-14T11:19:55.000Z 9.0 652.79998779296875 2018-11-14T11:20:00.000Z 9.0 652.79998779296875 2018-11-14T11:20:08.000Z 9.0 652.79998779296875 2018-11-14T11:20:18.000Z 9.0 652.79998779296875 2018-11-14T11:20:24.000Z 9.0 652.79998779296875 2018-11-14T11:20:41.000Z 9.0 652.79998779296875 2018-11-14T11:20:49.000Z 9.0 652.79998779296875 2018-11-14T11:20:59.000Z 9.0 652.79998779296875 2018-11-14T11:21:16.000Z 9.0 652.79998779296875 2018-11-14T11:21:29.000Z 9.0 652.79998779296875 2018-11-14T11:21:45.000Z 9.0 652.79998779296875 2018-11-14T11:22:03.000Z 9.0 652.79998779296875 2018-11-14T11:22:22.000Z 8.0 652.79998779296875 2018-11-14T11:22:44.000Z 8.0 652.79998779296875 2018-11-14T11:23:01.000Z 8.0 652.79998779296875 2018-11-14T11:23:18.000Z 8.0 652.79998779296875 2018-11-14T11:23:30.000Z 8.0 652.79998779296875 2018-11-14T11:23:36.000Z 8.0 652.79998779296875 2018-11-14T11:23:40.000Z 8.0 652.4000244140625 2018-11-14T11:23:43.000Z 8.0 652 2018-11-14T11:23:44.000Z 8.0 651.5999755859375 2018-11-14T11:23:45.000Z 8.0 651.20001220703125 2018-11-14T11:23:46.000Z 8.0 650.79998779296875 2018-11-14T11:23:47.000Z 8.0 650.20001220703125 2018-11-14T11:23:48.000Z 8.0 649.79998779296875 2018-11-14T11:23:49.000Z 8.0 649.20001220703125 2018-11-14T11:23:50.000Z 8.0 648.79998779296875 2018-11-14T11:23:51.000Z 8.0 647.5999755859375 2018-11-14T11:23:52.000Z 8.0 647.20001220703125 2018-11-14T11:23:53.000Z 8.0 646.5999755859375 2018-11-14T11:23:54.000Z 8.0 646 2018-11-14T11:23:55.000Z 8.0 645.4000244140625 2018-11-14T11:23:56.000Z 8.0 645 2018-11-14T11:23:57.000Z 8.0 644.4000244140625 2018-11-14T11:23:58.000Z 8.0 643.79998779296875 2018-11-14T11:23:59.000Z 8.0 643.4000244140625 2018-11-14T11:24:00.000Z 8.0 642.79998779296875 2018-11-14T11:24:01.000Z 8.0 642.20001220703125 2018-11-14T11:24:02.000Z 8.0 641.79998779296875 2018-11-14T11:24:03.000Z 8.0 641.20001220703125 2018-11-14T11:24:04.000Z 8.0 640.5999755859375 2018-11-14T11:24:05.000Z 8.0 640 2018-11-14T11:24:06.000Z 8.0 639.4000244140625 2018-11-14T11:24:07.000Z 8.0 638.79998779296875 2018-11-14T11:24:08.000Z 8.0 638.20001220703125 2018-11-14T11:24:09.000Z 8.0 637.5999755859375 2018-11-14T11:24:10.000Z 8.0 637 2018-11-14T11:24:11.000Z 8.0 636.5999755859375 2018-11-14T11:24:12.000Z 8.0 636.20001220703125 2018-11-14T11:24:13.000Z 8.0 635.79998779296875 2018-11-14T11:24:14.000Z 8.0 635.20001220703125 2018-11-14T11:24:15.000Z 8.0 634.4000244140625 2018-11-14T11:24:16.000Z 8.0 634 2018-11-14T11:24:17.000Z 8.0 633.4000244140625 2018-11-14T11:24:18.000Z 8.0 633 2018-11-14T11:24:19.000Z 8.0 632.4000244140625 2018-11-14T11:24:20.000Z 8.0 632.4000244140625 2018-11-14T11:24:21.000Z 8.0 632 2018-11-14T11:24:22.000Z 8.0 631.5999755859375 2018-11-14T11:24:23.000Z 8.0 631.20001220703125 2018-11-14T11:24:24.000Z 8.0 630.5999755859375 2018-11-14T11:24:25.000Z 8.0 630.20001220703125 2018-11-14T11:24:26.000Z 8.0 630.20001220703125 2018-11-14T11:24:28.000Z 8.0 630.20001220703125 2018-11-14T11:24:31.000Z 8.0 629.79998779296875 2018-11-14T11:24:32.000Z 8.0 629.4000244140625 2018-11-14T11:24:33.000Z 8.0 629 2018-11-14T11:24:34.000Z 8.0 628.5999755859375 2018-11-14T11:24:35.000Z 8.0 628.20001220703125 2018-11-14T11:24:36.000Z 8.0 628.20001220703125 2018-11-14T11:24:37.000Z 8.0 627.79998779296875 2018-11-14T11:24:39.000Z 8.0 626.79998779296875 2018-11-14T11:24:40.000Z 8.0 626.4000244140625 2018-11-14T11:24:41.000Z 8.0 626 2018-11-14T11:24:42.000Z 8.0 625.4000244140625 2018-11-14T11:24:43.000Z 8.0 625 2018-11-14T11:24:44.000Z 8.0 624.4000244140625 2018-11-14T11:24:45.000Z 8.0 624 2018-11-14T11:24:46.000Z 8.0 623.5999755859375 2018-11-14T11:24:47.000Z 8.0 623.20001220703125 2018-11-14T11:24:48.000Z 8.0 622.79998779296875 2018-11-14T11:24:49.000Z 8.0 622.20001220703125 2018-11-14T11:24:50.000Z 8.0 621.79998779296875 2018-11-14T11:24:51.000Z 8.0 621.4000244140625 2018-11-14T11:24:52.000Z 8.0 621 2018-11-14T11:24:53.000Z 8.0 620.5999755859375 2018-11-14T11:24:54.000Z 8.0 620 2018-11-14T11:24:55.000Z 8.0 619.5999755859375 2018-11-14T11:24:56.000Z 8.0 619.20001220703125 2018-11-14T11:24:57.000Z 8.0 618.79998779296875 2018-11-14T11:24:58.000Z 8.0 618.20001220703125 2018-11-14T11:24:59.000Z 8.0 617.79998779296875 2018-11-14T11:25:00.000Z 8.0 617.20001220703125 2018-11-14T11:25:01.000Z 8.0 616.79998779296875 2018-11-14T11:25:02.000Z 8.0 616.20001220703125 2018-11-14T11:25:03.000Z 8.0 614.79998779296875 2018-11-14T11:25:04.000Z 8.0 614.20001220703125 2018-11-14T11:25:05.000Z 8.0 613.4000244140625 2018-11-14T11:25:06.000Z 8.0 612.79998779296875 2018-11-14T11:25:07.000Z 8.0 612.4000244140625 2018-11-14T11:25:08.000Z 8.0 611.79998779296875 2018-11-14T11:25:09.000Z 8.0 611.20001220703125 2018-11-14T11:25:10.000Z 8.0 610.5999755859375 2018-11-14T11:25:11.000Z 8.0 610 2018-11-14T11:25:12.000Z 8.0 609.4000244140625 2018-11-14T11:25:13.000Z 8.0 608.79998779296875 2018-11-14T11:25:14.000Z 8.0 608.20001220703125 2018-11-14T11:25:15.000Z 8.0 607.5999755859375 2018-11-14T11:25:16.000Z 8.0 607 2018-11-14T11:25:17.000Z 8.0 606.4000244140625 2018-11-14T11:25:18.000Z 8.0 605.79998779296875 2018-11-14T11:25:19.000Z 8.0 605.4000244140625 2018-11-14T11:25:20.000Z 8.0 604.79998779296875 2018-11-14T11:25:21.000Z 8.0 604.4000244140625 2018-11-14T11:25:22.000Z 8.0 603.79998779296875 2018-11-14T11:25:23.000Z 8.0 603.20001220703125 2018-11-14T11:25:24.000Z 8.0 602.79998779296875 2018-11-14T11:25:25.000Z 8.0 602.20001220703125 2018-11-14T11:25:26.000Z 8.0 601.5999755859375 2018-11-14T11:25:27.000Z 8.0 601 2018-11-14T11:25:28.000Z 8.0 600 2018-11-14T11:25:29.000Z 8.0 599.5999755859375 2018-11-14T11:25:30.000Z 8.0 599 2018-11-14T11:25:31.000Z 8.0 598.5999755859375 2018-11-14T11:25:33.000Z 8.0 598.20001220703125 2018-11-14T11:25:34.000Z 8.0 597.5999755859375 2018-11-14T11:25:35.000Z 8.0 597.20001220703125 2018-11-14T11:25:36.000Z 8.0 596.79998779296875 2018-11-14T11:25:37.000Z 8.0 596.4000244140625 2018-11-14T11:25:40.000Z 8.0 596 2018-11-14T11:25:41.000Z 8.0 595.5999755859375 2018-11-14T11:25:42.000Z 8.0 595.20001220703125 2018-11-14T11:25:43.000Z 8.0 594.5999755859375 2018-11-14T11:25:44.000Z 8.0 594.20001220703125 2018-11-14T11:25:48.000Z 8.0 593.79998779296875 2018-11-14T11:25:49.000Z 8.0 593.4000244140625 2018-11-14T11:25:50.000Z 8.0 593 2018-11-14T11:25:51.000Z 8.0 592.5999755859375 2018-11-14T11:25:52.000Z 8.0 592.5999755859375 2018-11-14T11:25:53.000Z 8.0 592.5999755859375 2018-11-14T11:25:55.000Z 8.0 592 2018-11-14T11:25:59.000Z 8.0 591.5999755859375 2018-11-14T11:26:00.000Z 8.0 591.20001220703125 2018-11-14T11:26:01.000Z 8.0 590.79998779296875 2018-11-14T11:26:02.000Z 8.0 590.4000244140625 2018-11-14T11:26:03.000Z 8.0 590.4000244140625 2018-11-14T11:26:04.000Z 8.0 590.4000244140625 2018-11-14T11:26:16.000Z 8.0 590.4000244140625 2018-11-14T11:26:27.000Z 8.0 590.4000244140625 2018-11-14T11:26:43.000Z 9.0 590.4000244140625 2018-11-14T11:26:57.000Z 9.0 590.4000244140625 2018-11-14T11:27:11.000Z 9.0 590.4000244140625 2018-11-14T11:27:25.000Z 9.0 590.4000244140625 2018-11-14T11:27:40.000Z 9.0 590.4000244140625 2018-11-14T11:27:56.000Z 9.0 590.4000244140625 2018-11-14T11:28:10.000Z 9.0 590.4000244140625 2018-11-14T11:28:20.000Z 9.0 590.4000244140625 2018-11-14T11:28:26.000Z 9.0 590.4000244140625 2018-11-14T11:28:31.000Z 9.0 590.4000244140625 2018-11-14T11:28:34.000Z 9.0 590.4000244140625 2018-11-14T11:28:37.000Z 9.0 590.4000244140625 2018-11-14T11:28:39.000Z 9.0 590.4000244140625 2018-11-14T11:28:44.000Z 9.0 590.4000244140625 2018-11-14T11:28:49.000Z 9.0 590.4000244140625 2018-11-14T11:28:54.000Z 9.0 590.4000244140625 2018-11-14T11:28:59.000Z 10.0 590.4000244140625 2018-11-14T11:29:04.000Z 10.0 590.4000244140625 2018-11-14T11:29:05.000Z 10.0 590.4000244140625 2018-11-14T11:29:09.000Z 10.0 590.4000244140625 2018-11-14T11:29:17.000Z 10.0 590.4000244140625 2018-11-14T11:29:21.000Z 10.0 590.4000244140625 2018-11-14T11:29:25.000Z 10.0 590.4000244140625 2018-11-14T11:29:31.000Z 10.0 590.4000244140625 2018-11-14T11:29:43.000Z 10.0 590.4000244140625 2018-11-14T11:29:49.000Z 9.0 590.4000244140625 2018-11-14T11:29:53.000Z 9.0 590.4000244140625 2018-11-14T11:29:54.000Z 9.0 590.4000244140625 2018-11-14T11:29:56.000Z 9.0 590.4000244140625 2018-11-14T11:29:58.000Z 9.0 590 2018-11-14T11:29:59.000Z 9.0 589.5999755859375 2018-11-14T11:30:00.000Z 9.0 589.20001220703125 2018-11-14T11:30:01.000Z 9.0 588.20001220703125 2018-11-14T11:30:02.000Z 9.0 587.79998779296875 2018-11-14T11:30:05.000Z 9.0 587.20001220703125 2018-11-14T11:30:06.000Z 9.0 586.79998779296875 2018-11-14T11:30:07.000Z 9.0 586.4000244140625 2018-11-14T11:30:08.000Z 9.0 586 2018-11-14T11:30:09.000Z 9.0 585.4000244140625 2018-11-14T11:30:10.000Z 9.0 585 2018-11-14T11:30:11.000Z 9.0 584.5999755859375 2018-11-14T11:30:12.000Z 9.0 584.20001220703125 2018-11-14T11:30:13.000Z 9.0 583.79998779296875 2018-11-14T11:30:14.000Z 9.0 583.4000244140625 2018-11-14T11:30:17.000Z 9.0 582.79998779296875 2018-11-14T11:30:18.000Z 9.0 582.4000244140625 2018-11-14T11:30:19.000Z 9.0 581.79998779296875 2018-11-14T11:30:20.000Z 9.0 581.4000244140625 2018-11-14T11:30:21.000Z 9.0 581.4000244140625 2018-11-14T11:30:22.000Z 9.0 581 2018-11-14T11:30:23.000Z 9.0 580.5999755859375 2018-11-14T11:30:24.000Z 9.0 580.20001220703125 2018-11-14T11:30:25.000Z 9.0 579.79998779296875 2018-11-14T11:30:26.000Z 9.0 579.20001220703125 2018-11-14T11:30:27.000Z 9.0 579.20001220703125 2018-11-14T11:30:28.000Z 9.0 578.79998779296875 2018-11-14T11:30:30.000Z 9.0 578.4000244140625 2018-11-14T11:30:31.000Z 9.0 578 2018-11-14T11:30:32.000Z 9.0 577.5999755859375 2018-11-14T11:30:33.000Z 9.0 577.20001220703125 2018-11-14T11:30:34.000Z 9.0 576.5999755859375 2018-11-14T11:30:37.000Z 9.0 576.20001220703125 2018-11-14T11:30:38.000Z 9.0 575.79998779296875 2018-11-14T11:30:39.000Z 9.0 575.4000244140625 2018-11-14T11:30:40.000Z 9.0 575 2018-11-14T11:30:41.000Z 9.0 575 2018-11-14T11:30:42.000Z 9.0 575 2018-11-14T11:30:48.000Z 9.0 575 2018-11-14T11:31:05.000Z 9.0 575 2018-11-14T11:31:20.000Z 9.0 575 2018-11-14T11:31:34.000Z 9.0 575 2018-11-14T11:31:48.000Z 9.0 575 2018-11-14T11:32:06.000Z 9.0 575 2018-11-14T11:32:24.000Z 9.0 575 2018-11-14T11:32:37.000Z 9.0 575 2018-11-14T11:32:41.000Z 9.0 575 2018-11-14T11:32:45.000Z 9.0 575 2018-11-14T11:32:49.000Z 9.0 575 2018-11-14T11:32:53.000Z 9.0 575 2018-11-14T11:32:54.000Z 9.0 575 2018-11-14T11:32:58.000Z 9.0 575 2018-11-14T11:33:01.000Z 9.0 575 2018-11-14T11:33:03.000Z 9.0 575 2018-11-14T11:33:05.000Z 9.0 575 2018-11-14T11:33:07.000Z 9.0 575 2018-11-14T11:33:15.000Z 9.0 575.4000244140625 2018-11-14T11:33:16.000Z 9.0 575.79998779296875 2018-11-14T11:33:17.000Z 9.0 576.4000244140625 2018-11-14T11:33:18.000Z 9.0 576.79998779296875 2018-11-14T11:33:19.000Z 9.0 577.20001220703125 2018-11-14T11:33:20.000Z 9.0 577.5999755859375 2018-11-14T11:33:23.000Z 9.0 578.20001220703125 2018-11-14T11:33:24.000Z 9.0 578.5999755859375 2018-11-14T11:33:25.000Z 9.0 579 2018-11-14T11:33:26.000Z 9.0 579.4000244140625 2018-11-14T11:33:27.000Z 9.0 579.79998779296875 2018-11-14T11:33:30.000Z 9.0 580.4000244140625 2018-11-14T11:33:31.000Z 9.0 580.79998779296875 2018-11-14T11:33:32.000Z 9.0 581.20001220703125 2018-11-14T11:33:33.000Z 9.0 581.5999755859375 2018-11-14T11:33:34.000Z 9.0 581.5999755859375 2018-11-14T11:33:36.000Z 9.0 582 2018-11-14T11:33:39.000Z 9.0 582.4000244140625 2018-11-14T11:33:40.000Z 9.0 582.79998779296875 2018-11-14T11:33:41.000Z 9.0 583.20001220703125 2018-11-14T11:33:42.000Z 9.0 583.5999755859375 2018-11-14T11:33:43.000Z 9.0 583.5999755859375 2018-11-14T11:33:44.000Z 9.0 583.5999755859375 2018-11-14T11:33:49.000Z 9.0 584.20001220703125 2018-11-14T11:33:51.000Z 9.0 584.5999755859375 2018-11-14T11:33:52.000Z 9.0 585 2018-11-14T11:33:53.000Z 9.0 585.4000244140625 2018-11-14T11:33:54.000Z 9.0 585.79998779296875 2018-11-14T11:33:55.000Z 9.0 585.79998779296875 2018-11-14T11:33:59.000Z 9.0 586.20001220703125 2018-11-14T11:34:00.000Z 9.0 586.5999755859375 2018-11-14T11:34:01.000Z 9.0 587 2018-11-14T11:34:02.000Z 9.0 587.4000244140625 2018-11-14T11:34:03.000Z 9.0 587.79998779296875 2018-11-14T11:34:04.000Z 9.0 588.4000244140625 2018-11-14T11:34:06.000Z 9.0 588.79998779296875 2018-11-14T11:34:07.000Z 9.0 589.20001220703125 2018-11-14T11:34:08.000Z 9.0 590.20001220703125 2018-11-14T11:34:09.000Z 9.0 590.20001220703125 2018-11-14T11:34:10.000Z 9.0 590.5999755859375 2018-11-14T11:34:11.000Z 9.0 591 2018-11-14T11:34:12.000Z 9.0 591.5999755859375 2018-11-14T11:34:13.000Z 9.0 592 2018-11-14T11:34:14.000Z 9.0 592.4000244140625 2018-11-14T11:34:15.000Z 9.0 592.4000244140625 2018-11-14T11:34:17.000Z 9.0 592.79998779296875 2018-11-14T11:34:19.000Z 9.0 593.20001220703125 2018-11-14T11:34:20.000Z 9.0 593.5999755859375 2018-11-14T11:34:21.000Z 9.0 594 2018-11-14T11:34:22.000Z 9.0 594.5999755859375 2018-11-14T11:34:23.000Z 9.0 595 2018-11-14T11:34:28.000Z 9.0 595.4000244140625 2018-11-14T11:34:29.000Z 9.0 595.79998779296875 2018-11-14T11:34:30.000Z 9.0 596.20001220703125 2018-11-14T11:34:31.000Z 9.0 596.5999755859375 2018-11-14T11:34:32.000Z 9.0 596.5999755859375 2018-11-14T11:34:35.000Z 9.0 596.5999755859375 2018-11-14T11:34:43.000Z 9.0 596.5999755859375 2018-11-14T11:34:49.000Z 9.0 596.5999755859375 2018-11-14T11:34:54.000Z 9.0 596.5999755859375 2018-11-14T11:35:00.000Z 9.0 596.5999755859375 2018-11-14T11:35:06.000Z 9.0 596.5999755859375 2018-11-14T11:35:07.000Z 9.0 596.5999755859375 2018-11-14T11:35:09.000Z 9.0 596.5999755859375 2018-11-14T11:35:12.000Z 9.0 596.5999755859375 2018-11-14T11:35:15.000Z 9.0 597 2018-11-14T11:35:18.000Z 9.0 597.5999755859375 2018-11-14T11:35:19.000Z 9.0 598 2018-11-14T11:35:20.000Z 9.0 598.4000244140625 2018-11-14T11:35:21.000Z 9.0 599 2018-11-14T11:35:22.000Z 9.0 599.4000244140625 2018-11-14T11:35:23.000Z 9.0 599.79998779296875 2018-11-14T11:35:24.000Z 9.0 600.20001220703125 2018-11-14T11:35:25.000Z 9.0 600.5999755859375 2018-11-14T11:35:26.000Z 9.0 601 2018-11-14T11:35:27.000Z 9.0 601 2018-11-14T11:35:28.000Z 9.0 601.4000244140625 2018-11-14T11:35:30.000Z 8.0 602 2018-11-14T11:35:31.000Z 8.0 602.4000244140625 2018-11-14T11:35:32.000Z 8.0 602.79998779296875 2018-11-14T11:35:33.000Z 8.0 603.20001220703125 2018-11-14T11:35:34.000Z 8.0 603.5999755859375 2018-11-14T11:35:36.000Z 8.0 604 2018-11-14T11:35:37.000Z 8.0 604.5999755859375 2018-11-14T11:35:38.000Z 8.0 605 2018-11-14T11:35:39.000Z 8.0 605.4000244140625 2018-11-14T11:35:40.000Z 8.0 605.4000244140625 2018-11-14T11:35:42.000Z 8.0 606 2018-11-14T11:35:43.000Z 8.0 606.4000244140625 2018-11-14T11:35:44.000Z 8.0 606.79998779296875 2018-11-14T11:35:45.000Z 8.0 607.20001220703125 2018-11-14T11:35:46.000Z 8.0 607.79998779296875 2018-11-14T11:35:47.000Z 8.0 608.20001220703125 2018-11-14T11:35:48.000Z 8.0 608.5999755859375 2018-11-14T11:35:49.000Z 8.0 609 2018-11-14T11:35:50.000Z 8.0 609.4000244140625 2018-11-14T11:35:51.000Z 8.0 609.79998779296875 2018-11-14T11:35:52.000Z 8.0 609.79998779296875 2018-11-14T11:35:54.000Z 8.0 610.20001220703125 2018-11-14T11:35:55.000Z 8.0 610.79998779296875 2018-11-14T11:35:56.000Z 8.0 611.20001220703125 2018-11-14T11:35:57.000Z 8.0 611.79998779296875 2018-11-14T11:35:58.000Z 8.0 612.20001220703125 2018-11-14T11:35:59.000Z 8.0 612.5999755859375 2018-11-14T11:36:01.000Z 8.0 613.20001220703125 2018-11-14T11:36:02.000Z 8.0 613.79998779296875 2018-11-14T11:36:03.000Z 8.0 614.20001220703125 2018-11-14T11:36:04.000Z 8.0 614.79998779296875 2018-11-14T11:36:05.000Z 8.0 615.20001220703125 2018-11-14T11:36:06.000Z 8.0 615.5999755859375 2018-11-14T11:36:07.000Z 8.0 616 2018-11-14T11:36:08.000Z 8.0 616.4000244140625 2018-11-14T11:36:09.000Z 8.0 616.79998779296875 2018-11-14T11:36:10.000Z 8.0 617.20001220703125 2018-11-14T11:36:11.000Z 8.0 618.20001220703125 2018-11-14T11:36:12.000Z 8.0 618.5999755859375 2018-11-14T11:36:13.000Z 8.0 619 2018-11-14T11:36:14.000Z 8.0 619.5999755859375 2018-11-14T11:36:16.000Z 8.0 620 2018-11-14T11:36:17.000Z 8.0 620.5999755859375 2018-11-14T11:36:18.000Z 8.0 621 2018-11-14T11:36:19.000Z 8.0 621.5999755859375 2018-11-14T11:36:20.000Z 8.0 622.20001220703125 2018-11-14T11:36:21.000Z 8.0 622.5999755859375 2018-11-14T11:36:22.000Z 8.0 623.20001220703125 2018-11-14T11:36:23.000Z 8.0 623.5999755859375 2018-11-14T11:36:24.000Z 8.0 624.20001220703125 2018-11-14T11:36:26.000Z 8.0 624.5999755859375 2018-11-14T11:36:27.000Z 8.0 625 2018-11-14T11:36:28.000Z 8.0 625.5999755859375 2018-11-14T11:36:29.000Z 8.0 626 2018-11-14T11:36:30.000Z 8.0 626.4000244140625 2018-11-14T11:36:32.000Z 8.0 626.79998779296875 2018-11-14T11:36:33.000Z 8.0 627.20001220703125 2018-11-14T11:36:34.000Z 8.0 627.79998779296875 2018-11-14T11:36:35.000Z 8.0 628.20001220703125 2018-11-14T11:36:36.000Z 8.0 628.5999755859375 2018-11-14T11:36:37.000Z 8.0 629.20001220703125 2018-11-14T11:36:38.000Z 8.0 629.5999755859375 2018-11-14T11:36:39.000Z 8.0 630.20001220703125 2018-11-14T11:36:40.000Z 8.0 630.5999755859375 2018-11-14T11:36:41.000Z 8.0 631 2018-11-14T11:36:42.000Z 8.0 631.4000244140625 2018-11-14T11:36:43.000Z 8.0 632 2018-11-14T11:36:44.000Z 8.0 632.4000244140625 2018-11-14T11:36:45.000Z 8.0 632.79998779296875 2018-11-14T11:36:46.000Z 8.0 633.20001220703125 2018-11-14T11:36:47.000Z 8.0 633.5999755859375 2018-11-14T11:36:48.000Z 8.0 634 2018-11-14T11:36:49.000Z 8.0 634.5999755859375 2018-11-14T11:36:50.000Z 8.0 635 2018-11-14T11:36:51.000Z 8.0 635.4000244140625 2018-11-14T11:36:54.000Z 8.0 635.79998779296875 2018-11-14T11:36:55.000Z 8.0 636.20001220703125 2018-11-14T11:36:56.000Z 8.0 636.5999755859375 2018-11-14T11:36:57.000Z 8.0 637 2018-11-14T11:36:58.000Z 8.0 637.4000244140625 2018-11-14T11:37:00.000Z 8.0 638.4000244140625 2018-11-14T11:37:01.000Z 8.0 638.79998779296875 2018-11-14T11:37:02.000Z 8.0 639.20001220703125 2018-11-14T11:37:03.000Z 8.0 639.5999755859375 2018-11-14T11:37:07.000Z 8.0 640 2018-11-14T11:37:08.000Z 8.0 640.5999755859375 2018-11-14T11:37:09.000Z 8.0 641 2018-11-14T11:37:10.000Z 8.0 641.4000244140625 2018-11-14T11:37:11.000Z 8.0 641.4000244140625 2018-11-14T11:37:13.000Z 8.0 641.79998779296875 2018-11-14T11:37:16.000Z 8.0 642.20001220703125 2018-11-14T11:37:17.000Z 8.0 642.5999755859375 2018-11-14T11:37:18.000Z 8.0 643.20001220703125 2018-11-14T11:37:19.000Z 8.0 643.5999755859375 2018-11-14T11:37:20.000Z 8.0 643.5999755859375 2018-11-14T11:37:24.000Z 8.0 643.5999755859375 2018-11-14T11:37:29.000Z 8.0 643.5999755859375 2018-11-14T11:37:33.000Z 8.0 643.5999755859375 2018-11-14T11:37:38.000Z 8.0 644 2018-11-14T11:37:40.000Z 8.0 644.4000244140625 2018-11-14T11:37:41.000Z 8.0 644.79998779296875 2018-11-14T11:37:42.000Z 8.0 645.20001220703125 2018-11-14T11:37:43.000Z 8.0 645.5999755859375 2018-11-14T11:37:44.000Z 8.0 645.5999755859375 2018-11-14T11:37:45.000Z 8.0 645.5999755859375 2018-11-14T11:37:46.000Z 8.0 645.5999755859375 2018-11-14T11:37:49.000Z 8.0 645.5999755859375 2018-11-14T11:37:51.000Z 8.0 645.5999755859375 2018-11-14T11:37:53.000Z 8.0 645.5999755859375 2018-11-14T11:37:55.000Z 8.0 645.5999755859375 2018-11-14T11:38:01.000Z 8.0 645.5999755859375 2018-11-14T11:38:07.000Z 7.0 645.5999755859375 2018-11-14T11:38:13.000Z 7.0 645.20001220703125 2018-11-14T11:38:17.000Z 7.0 644.79998779296875 2018-11-14T11:38:18.000Z 7.0 644.4000244140625 2018-11-14T11:38:19.000Z 7.0 644 2018-11-14T11:38:20.000Z 7.0 643.5999755859375 2018-11-14T11:38:21.000Z 7.0 643.5999755859375 2018-11-14T11:38:23.000Z 7.0 643.5999755859375 2018-11-14T11:38:26.000Z 7.0 643.5999755859375 2018-11-14T11:38:28.000Z 7.0 643.20001220703125 2018-11-14T11:38:29.000Z 7.0 642.5999755859375 2018-11-14T11:38:30.000Z 7.0 642.20001220703125 2018-11-14T11:38:31.000Z 7.0 641.79998779296875 2018-11-14T11:38:32.000Z 7.0 641.4000244140625 2018-11-14T11:38:33.000Z 7.0 641 2018-11-14T11:38:35.000Z 7.0 640.4000244140625 2018-11-14T11:38:36.000Z 7.0 640 2018-11-14T11:38:37.000Z 7.0 639.5999755859375 2018-11-14T11:38:38.000Z 7.0 639.20001220703125 2018-11-14T11:38:39.000Z 7.0 639.20001220703125 2018-11-14T11:38:41.000Z 7.0 638.79998779296875 2018-11-14T11:38:42.000Z 7.0 638.4000244140625 2018-11-14T11:38:43.000Z 7.0 638 2018-11-14T11:38:44.000Z 7.0 637.5999755859375 2018-11-14T11:38:45.000Z 7.0 637.20001220703125 2018-11-14T11:38:46.000Z 7.0 637.20001220703125 2018-11-14T11:38:47.000Z 7.0 637.20001220703125 2018-11-14T11:38:50.000Z 7.0 636.79998779296875 2018-11-14T11:38:51.000Z 7.0 636.4000244140625 2018-11-14T11:38:52.000Z 7.0 635.79998779296875 2018-11-14T11:38:53.000Z 7.0 635.4000244140625 2018-11-14T11:38:54.000Z 7.0 635 2018-11-14T11:38:55.000Z 7.0 635 2018-11-14T11:38:58.000Z 7.0 634.5999755859375 2018-11-14T11:39:01.000Z 7.0 634.20001220703125 2018-11-14T11:39:02.000Z 7.0 633.79998779296875 2018-11-14T11:39:03.000Z 7.0 633.4000244140625 2018-11-14T11:39:04.000Z 7.0 633 2018-11-14T11:39:05.000Z 7.0 633 2018-11-14T11:39:06.000Z 7.0 632.4000244140625 2018-11-14T11:39:08.000Z 7.0 632 2018-11-14T11:39:09.000Z 7.0 631.5999755859375 2018-11-14T11:39:10.000Z 7.0 631.20001220703125 2018-11-14T11:39:11.000Z 7.0 630.79998779296875 2018-11-14T11:39:12.000Z 7.0 630.79998779296875 2018-11-14T11:39:16.000Z 7.0 630.79998779296875 2018-11-14T11:39:18.000Z 7.0 630.79998779296875 2018-11-14T11:39:20.000Z 7.0 630.4000244140625 2018-11-14T11:39:21.000Z 7.0 630 2018-11-14T11:39:22.000Z 7.0 629.5999755859375 2018-11-14T11:39:23.000Z 7.0 629.20001220703125 2018-11-14T11:39:24.000Z 7.0 628.79998779296875 2018-11-14T11:39:25.000Z 7.0 628.79998779296875 2018-11-14T11:39:26.000Z 7.0 628.79998779296875 2018-11-14T11:39:28.000Z 7.0 628.79998779296875 2018-11-14T11:39:30.000Z 7.0 628.79998779296875 2018-11-14T11:39:32.000Z 7.0 628.79998779296875 2018-11-14T11:39:38.000Z 7.0 628.79998779296875 2018-11-14T11:39:39.000Z 7.0 628.79998779296875 2018-11-14T11:39:42.000Z 7.0 628.79998779296875 2018-11-14T11:39:47.000Z 7.0 628.79998779296875 2018-11-14T11:39:51.000Z 7.0 628.79998779296875 2018-11-14T11:39:53.000Z 7.0 628.20001220703125 2018-11-14T11:39:56.000Z 7.0 627.79998779296875 2018-11-14T11:39:57.000Z 7.0 627.4000244140625 2018-11-14T11:39:58.000Z 7.0 627 2018-11-14T11:39:59.000Z 7.0 626.5999755859375 2018-11-14T11:40:00.000Z 7.0 626.5999755859375 2018-11-14T11:40:04.000Z 7.0 626.5999755859375 2018-11-14T11:40:09.000Z 7.0 626.5999755859375 2018-11-14T11:40:13.000Z 7.0 626.5999755859375 2018-11-14T11:40:19.000Z 7.0 626.20001220703125 2018-11-14T11:40:20.000Z 7.0 625.79998779296875 2018-11-14T11:40:21.000Z 7.0 625.4000244140625 2018-11-14T11:40:22.000Z 7.0 624.79998779296875 2018-11-14T11:40:23.000Z 7.0 624.4000244140625 2018-11-14T11:40:24.000Z 7.0 624.4000244140625 2018-11-14T11:40:30.000Z 7.0 624.4000244140625 2018-11-14T11:40:31.000Z 7.0 624.4000244140625 2018-11-14T11:40:35.000Z 7.0 624.4000244140625 2018-11-14T11:40:36.000Z 7.0 624.4000244140625 2018-11-14T11:40:40.000Z 7.0 624.4000244140625 2018-11-14T11:40:43.000Z 7.0 624 2018-11-14T11:40:47.000Z 7.0 623.5999755859375 2018-11-14T11:40:48.000Z 7.0 623.20001220703125 2018-11-14T11:40:49.000Z 7.0 622.79998779296875 2018-11-14T11:40:50.000Z 7.0 622.4000244140625 2018-11-14T11:40:51.000Z 7.0 622.4000244140625 2018-11-14T11:40:53.000Z 7.0 622.4000244140625 2018-11-14T11:40:55.000Z 7.0 622.4000244140625 2018-11-14T11:40:58.000Z 7.0 622.4000244140625 2018-11-14T11:41:02.000Z 7.0 622.4000244140625 2018-11-14T11:41:04.000Z 7.0 622 2018-11-14T11:41:06.000Z 7.0 621.5999755859375 2018-11-14T11:41:07.000Z 7.0 621.20001220703125 2018-11-14T11:41:08.000Z 7.0 620.4000244140625 2018-11-14T11:41:09.000Z 7.0 620.4000244140625 2018-11-14T11:41:11.000Z 7.0 620.4000244140625 2018-11-14T11:41:13.000Z 7.0 620.4000244140625 2018-11-14T11:41:14.000Z 7.0 620.4000244140625 2018-11-14T11:41:18.000Z 7.0 620.4000244140625 2018-11-14T11:41:23.000Z 7.0 620.4000244140625 2018-11-14T11:41:28.000Z 7.0 620.4000244140625 2018-11-14T11:41:42.000Z 7.0 620.4000244140625 2018-11-14T11:41:56.000Z 7.0 620.4000244140625 2018-11-14T11:42:08.000Z 7.0 620.4000244140625 2018-11-14T11:42:22.000Z 7.0 620.4000244140625 2018-11-14T11:42:29.000Z 7.0 620.4000244140625 2018-11-14T11:42:34.000Z 7.0 620.4000244140625 2018-11-14T11:42:36.000Z 7.0 620.4000244140625 2018-11-14T11:42:38.000Z 7.0 620.4000244140625 2018-11-14T11:42:43.000Z 7.0 620.4000244140625 2018-11-14T11:42:47.000Z 7.0 620.4000244140625 2018-11-14T11:42:48.000Z 7.0 620.4000244140625 2018-11-14T11:42:52.000Z 7.0 620.4000244140625 2018-11-14T11:42:56.000Z 7.0 620.4000244140625 2018-11-14T11:43:01.000Z 7.0 620.4000244140625 2018-11-14T11:43:02.000Z 7.0 620.4000244140625 2018-11-14T11:43:06.000Z 7.0 620.4000244140625 2018-11-14T11:43:11.000Z 7.0 620.4000244140625 2018-11-14T11:43:13.000Z 7.0 620.4000244140625 2018-11-14T11:43:16.000Z 7.0 620.4000244140625 2018-11-14T11:43:19.000Z 7.0 620.4000244140625 2018-11-14T11:43:22.000Z 7.0 620.4000244140625 2018-11-14T11:43:23.000Z 7.0 620.4000244140625 2018-11-14T11:43:26.000Z 7.0 620 2018-11-14T11:43:27.000Z 7.0 619.5999755859375 2018-11-14T11:43:28.000Z 7.0 619.20001220703125 2018-11-14T11:43:29.000Z 7.0 618.79998779296875 2018-11-14T11:43:30.000Z 7.0 618.4000244140625 2018-11-14T11:43:31.000Z 7.0 618.4000244140625 2018-11-14T11:43:33.000Z 7.0 617.79998779296875 2018-11-14T11:43:37.000Z 7.0 617.4000244140625 2018-11-14T11:43:38.000Z 7.0 617 2018-11-14T11:43:39.000Z 7.0 616.4000244140625 2018-11-14T11:43:40.000Z 7.0 616 2018-11-14T11:43:41.000Z 7.0 616 2018-11-14T11:43:42.000Z 7.0 615.5999755859375 2018-11-14T11:43:44.000Z 7.0 615 2018-11-14T11:43:45.000Z 7.0 614.5999755859375 2018-11-14T11:43:46.000Z 7.0 614.20001220703125 2018-11-14T11:43:47.000Z 7.0 613.79998779296875 2018-11-14T11:43:48.000Z 7.0 613.4000244140625 2018-11-14T11:43:50.000Z 7.0 612.79998779296875 2018-11-14T11:43:51.000Z 7.0 612.4000244140625 2018-11-14T11:43:52.000Z 7.0 612 2018-11-14T11:43:53.000Z 7.0 611.4000244140625 2018-11-14T11:43:54.000Z 7.0 610.79998779296875 2018-11-14T11:43:55.000Z 7.0 610.4000244140625 2018-11-14T11:43:56.000Z 7.0 609.79998779296875 2018-11-14T11:43:57.000Z 7.0 609.20001220703125 2018-11-14T11:43:58.000Z 7.0 608.5999755859375 2018-11-14T11:43:59.000Z 7.0 608.20001220703125 2018-11-14T11:44:00.000Z 7.0 607.5999755859375 2018-11-14T11:44:01.000Z 7.0 607 2018-11-14T11:44:02.000Z 7.0 607 2018-11-14T11:44:03.000Z 7.0 607 2018-11-14T11:44:05.000Z 7.0 607 2018-11-14T11:44:09.000Z 7.0 607 2018-11-14T11:44:13.000Z 7.0 607 2018-11-14T11:44:14.000Z 7.0 607 2018-11-14T11:44:19.000Z 7.0 607 2018-11-14T11:44:22.000Z 7.0 607 2018-11-14T11:44:26.000Z 7.0 607 2018-11-14T11:44:27.000Z 7.0 606.5999755859375 2018-11-14T11:44:28.000Z 7.0 605.79998779296875 2018-11-14T11:44:29.000Z 7.0 605.4000244140625 2018-11-14T11:44:30.000Z 7.0 605 2018-11-14T11:44:31.000Z 7.0 605 2018-11-14T11:44:33.000Z 7.0 605 2018-11-14T11:44:34.000Z 7.0 604.5999755859375 2018-11-14T11:44:36.000Z 7.0 604.20001220703125 2018-11-14T11:44:37.000Z 7.0 603.79998779296875 2018-11-14T11:44:38.000Z 7.0 603.20001220703125 2018-11-14T11:44:39.000Z 7.0 602.79998779296875 2018-11-14T11:44:40.000Z 7.0 602.4000244140625 2018-11-14T11:44:45.000Z 7.0 602 2018-11-14T11:44:46.000Z 7.0 601.5999755859375 2018-11-14T11:44:47.000Z 7.0 601.20001220703125 2018-11-14T11:44:48.000Z 7.0 600.79998779296875 2018-11-14T11:44:49.000Z 7.0 600.20001220703125 2018-11-14T11:44:52.000Z 7.0 599.79998779296875 2018-11-14T11:44:53.000Z 7.0 598.79998779296875 2018-11-14T11:44:54.000Z 7.0 598.4000244140625 2018-11-14T11:44:55.000Z 7.0 598 2018-11-14T11:44:58.000Z 7.0 597.4000244140625 2018-11-14T11:44:59.000Z 7.0 597 2018-11-14T11:45:00.000Z 7.0 596.4000244140625 2018-11-14T11:45:01.000Z 7.0 596 2018-11-14T11:45:02.000Z 7.0 595.5999755859375 2018-11-14T11:45:04.000Z 7.0 595 2018-11-14T11:45:05.000Z 7.0 594.4000244140625 2018-11-14T11:45:06.000Z 7.0 594 2018-11-14T11:45:07.000Z 7.0 593.4000244140625 2018-11-14T11:45:08.000Z 7.0 593.4000244140625 2018-11-14T11:45:09.000Z 7.0 593 2018-11-14T11:45:10.000Z 7.0 592.5999755859375 2018-11-14T11:45:11.000Z 7.0 592 2018-11-14T11:45:12.000Z 7.0 591.5999755859375 2018-11-14T11:45:13.000Z 7.0 591.20001220703125 2018-11-14T11:45:14.000Z 7.0 591.20001220703125 2018-11-14T11:45:15.000Z 7.0 590.5999755859375 2018-11-14T11:45:16.000Z 7.0 590.20001220703125 2018-11-14T11:45:17.000Z 7.0 589.5999755859375 2018-11-14T11:45:18.000Z 7.0 588.5999755859375 2018-11-14T11:45:19.000Z 7.0 588.5999755859375 2018-11-14T11:45:20.000Z 6.0 588.20001220703125 2018-11-14T11:45:22.000Z 6.0 587.79998779296875 2018-11-14T11:45:23.000Z 6.0 587.4000244140625 2018-11-14T11:45:24.000Z 6.0 587 2018-11-14T11:45:25.000Z 6.0 586.5999755859375 2018-11-14T11:45:26.000Z 6.0 586.20001220703125 2018-11-14T11:45:28.000Z 6.0 585.79998779296875 2018-11-14T11:45:29.000Z 6.0 585.20001220703125 2018-11-14T11:45:30.000Z 6.0 584.79998779296875 2018-11-14T11:45:31.000Z 6.0 584.4000244140625 2018-11-14T11:45:32.000Z 6.0 583.79998779296875 2018-11-14T11:45:33.000Z 6.0 583.4000244140625 2018-11-14T11:45:34.000Z 6.0 582.79998779296875 2018-11-14T11:45:35.000Z 6.0 582.4000244140625 2018-11-14T11:45:36.000Z 6.0 582 2018-11-14T11:45:37.000Z 6.0 581.5999755859375 2018-11-14T11:45:38.000Z 6.0 581.20001220703125 2018-11-14T11:45:39.000Z 6.0 580.5999755859375 2018-11-14T11:45:40.000Z 6.0 580.20001220703125 2018-11-14T11:45:41.000Z 6.0 579.79998779296875 2018-11-14T11:45:42.000Z 6.0 579 2018-11-14T11:45:44.000Z 6.0 578.4000244140625 2018-11-14T11:45:45.000Z 6.0 578 2018-11-14T11:45:46.000Z 6.0 577.5999755859375 2018-11-14T11:45:47.000Z 6.0 577.5999755859375 2018-11-14T11:45:48.000Z 6.0 577.5999755859375 2018-11-14T11:45:49.000Z 6.0 577.20001220703125 2018-11-14T11:45:51.000Z 6.0 576.79998779296875 2018-11-14T11:45:52.000Z 6.0 576.20001220703125 2018-11-14T11:45:53.000Z 6.0 575.79998779296875 2018-11-14T11:45:54.000Z 6.0 575.4000244140625 2018-11-14T11:45:55.000Z 6.0 575.4000244140625 2018-11-14T11:45:59.000Z 6.0 575.4000244140625 2018-11-14T11:46:04.000Z 6.0 575 2018-11-14T11:46:07.000Z 6.0 574.20001220703125 2018-11-14T11:46:08.000Z 6.0 573.79998779296875 2018-11-14T11:46:09.000Z 6.0 573.20001220703125 2018-11-14T11:46:10.000Z 6.0 572.79998779296875 2018-11-14T11:46:12.000Z 6.0 572.4000244140625 2018-11-14T11:46:13.000Z 6.0 572 2018-11-14T11:46:14.000Z 6.0 571.5999755859375 2018-11-14T11:46:15.000Z 6.0 571.20001220703125 2018-11-14T11:46:16.000Z 6.0 571.20001220703125 2018-11-14T11:46:17.000Z 6.0 570.5999755859375 2018-11-14T11:46:19.000Z 6.0 570.20001220703125 2018-11-14T11:46:20.000Z 6.0 569.79998779296875 2018-11-14T11:46:21.000Z 6.0 569.20001220703125 2018-11-14T11:46:22.000Z 6.0 568.79998779296875 2018-11-14T11:46:23.000Z 6.0 568.79998779296875 2018-11-14T11:46:25.000Z 6.0 568.4000244140625 2018-11-14T11:46:27.000Z 6.0 567.79998779296875 2018-11-14T11:46:28.000Z 6.0 567.4000244140625 2018-11-14T11:46:29.000Z 6.0 567 2018-11-14T11:46:30.000Z 6.0 566.5999755859375 2018-11-14T11:46:31.000Z 6.0 566.5999755859375 2018-11-14T11:46:33.000Z 6.0 566.20001220703125 2018-11-14T11:46:35.000Z 6.0 565.79998779296875 2018-11-14T11:46:36.000Z 6.0 565.4000244140625 2018-11-14T11:46:37.000Z 6.0 565 2018-11-14T11:46:38.000Z 6.0 564.5999755859375 2018-11-14T11:46:39.000Z 6.0 564.5999755859375 2018-11-14T11:46:45.000Z 6.0 564.5999755859375 2018-11-14T11:46:54.000Z 6.0 564.5999755859375 2018-11-14T11:46:58.000Z 6.0 564.5999755859375 2018-11-14T11:47:02.000Z 6.0 564 2018-11-14T11:47:04.000Z 6.0 563.5999755859375 2018-11-14T11:47:05.000Z 6.0 563.20001220703125 2018-11-14T11:47:06.000Z 6.0 562.79998779296875 2018-11-14T11:47:07.000Z 6.0 562.20001220703125 2018-11-14T11:47:08.000Z 6.0 562.20001220703125 2018-11-14T11:47:09.000Z 6.0 562.20001220703125 2018-11-14T11:47:11.000Z 6.0 562.20001220703125 2018-11-14T11:47:12.000Z 6.0 562.20001220703125 2018-11-14T11:47:15.000Z 6.0 562.20001220703125 2018-11-14T11:47:17.000Z 6.0 562.20001220703125 2018-11-14T11:47:18.000Z 6.0 561.79998779296875 2018-11-14T11:47:19.000Z 6.0 561.4000244140625 2018-11-14T11:47:20.000Z 6.0 561 2018-11-14T11:47:21.000Z 6.0 560.20001220703125 2018-11-14T11:47:22.000Z 6.0 560.20001220703125 2018-11-14T11:47:24.000Z 6.0 560.20001220703125 2018-11-14T11:47:25.000Z 6.0 559.79998779296875 2018-11-14T11:47:30.000Z 6.0 559.4000244140625 2018-11-14T11:47:31.000Z 6.0 559 2018-11-14T11:47:32.000Z 6.0 558.5999755859375 2018-11-14T11:47:33.000Z 6.0 558.20001220703125 2018-11-14T11:47:34.000Z 6.0 557.79998779296875 2018-11-14T11:47:37.000Z 6.0 557.4000244140625 2018-11-14T11:47:38.000Z 6.0 556.79998779296875 2018-11-14T11:47:39.000Z 6.0 556.4000244140625 2018-11-14T11:47:40.000Z 6.0 556 2018-11-14T11:47:41.000Z 6.0 556 2018-11-14T11:47:46.000Z 6.0 556 2018-11-14T11:47:50.000Z 6.0 556 2018-11-14T11:48:03.000Z 6.0 556 2018-11-14T11:48:04.000Z 6.0 556 2018-11-14T11:48:18.000Z 6.0 555.5999755859375 2018-11-14T11:48:19.000Z 6.0 555.20001220703125 2018-11-14T11:48:20.000Z 6.0 554.79998779296875 2018-11-14T11:48:21.000Z 6.0 554.4000244140625 2018-11-14T11:48:22.000Z 6.0 554 2018-11-14T11:48:23.000Z 6.0 554 2018-11-14T11:48:34.000Z 6.0 554 2018-11-14T11:48:48.000Z 6.0 554 2018-11-14T11:49:00.000Z 6.0 554 2018-11-14T11:49:14.000Z 6.0 554 2018-11-14T11:49:29.000Z 6.0 554 2018-11-14T11:49:40.000Z 6.0 554 2018-11-14T11:49:44.000Z 6.0 554 2018-11-14T11:49:46.000Z 6.0 554 2018-11-14T11:49:48.000Z 6.0 554 2018-11-14T11:49:50.000Z 6.0 553.5999755859375 2018-11-14T11:49:52.000Z 6.0 553.20001220703125 2018-11-14T11:49:53.000Z 6.0 552.79998779296875 2018-11-14T11:49:54.000Z 6.0 552.4000244140625 2018-11-14T11:49:55.000Z 6.0 552 2018-11-14T11:49:56.000Z 6.0 551.4000244140625 2018-11-14T11:49:58.000Z 6.0 551 2018-11-14T11:49:59.000Z 6.0 550.5999755859375 2018-11-14T11:50:00.000Z 6.0 550.20001220703125 2018-11-14T11:50:01.000Z 6.0 549.79998779296875 2018-11-14T11:50:02.000Z 6.0 549.79998779296875 2018-11-14T11:50:07.000Z 6.0 549.4000244140625 2018-11-14T11:50:08.000Z 6.0 548.79998779296875 2018-11-14T11:50:09.000Z 6.0 548.4000244140625 2018-11-14T11:50:10.000Z 6.0 548 2018-11-14T11:50:11.000Z 6.0 547.5999755859375 2018-11-14T11:50:12.000Z 6.0 547.5999755859375 2018-11-14T11:50:15.000Z 6.0 546.5999755859375 2018-11-14T11:50:16.000Z 6.0 546.20001220703125 2018-11-14T11:50:17.000Z 6.0 545.79998779296875 2018-11-14T11:50:18.000Z 6.0 545.4000244140625 2018-11-14T11:50:19.000Z 6.0 545 2018-11-14T11:50:21.000Z 6.0 544.5999755859375 2018-11-14T11:50:22.000Z 6.0 544 2018-11-14T11:50:23.000Z 6.0 543.5999755859375 2018-11-14T11:50:24.000Z 6.0 543.20001220703125 2018-11-14T11:50:25.000Z 6.0 542.79998779296875 2018-11-14T11:50:26.000Z 6.0 542.4000244140625 2018-11-14T11:50:27.000Z 6.0 542 2018-11-14T11:50:28.000Z 6.0 541.5999755859375 2018-11-14T11:50:29.000Z 6.0 541.20001220703125 2018-11-14T11:50:30.000Z 6.0 541.20001220703125 2018-11-14T11:50:33.000Z 6.0 540.79998779296875 2018-11-14T11:50:34.000Z 6.0 540.4000244140625 2018-11-14T11:50:35.000Z 6.0 540 2018-11-14T11:50:36.000Z 6.0 539.5999755859375 2018-11-14T11:50:37.000Z 6.0 539.20001220703125 2018-11-14T11:50:38.000Z 6.0 539.20001220703125 2018-11-14T11:50:39.000Z 6.0 539.20001220703125 2018-11-14T11:50:43.000Z 6.0 539.20001220703125 2018-11-14T11:50:49.000Z 6.0 539.20001220703125 2018-11-14T11:50:53.000Z 6.0 539.20001220703125 2018-11-14T11:50:58.000Z 6.0 539.20001220703125 2018-11-14T11:51:04.000Z 6.0 539.20001220703125 2018-11-14T11:51:09.000Z 6.0 539.20001220703125 2018-11-14T11:51:14.000Z 6.0 538.79998779296875 2018-11-14T11:51:16.000Z 6.0 538.4000244140625 2018-11-14T11:51:17.000Z 6.0 538 2018-11-14T11:51:18.000Z 6.0 537.4000244140625 2018-11-14T11:51:19.000Z 6.0 537 2018-11-14T11:51:20.000Z 6.0 537 2018-11-14T11:51:25.000Z 6.0 536.5999755859375 2018-11-14T11:51:30.000Z 6.0 536.20001220703125 2018-11-14T11:51:31.000Z 6.0 535.79998779296875 2018-11-14T11:51:32.000Z 6.0 535.4000244140625 2018-11-14T11:51:33.000Z 6.0 535 2018-11-14T11:51:34.000Z 6.0 535 2018-11-14T11:51:35.000Z 6.0 535 2018-11-14T11:51:39.000Z 6.0 534.5999755859375 2018-11-14T11:51:43.000Z 6.0 534.20001220703125 2018-11-14T11:51:44.000Z 6.0 533.5999755859375 2018-11-14T11:51:45.000Z 6.0 533.20001220703125 2018-11-14T11:51:46.000Z 6.0 532.79998779296875 2018-11-14T11:51:47.000Z 6.0 532.79998779296875 2018-11-14T11:51:49.000Z 6.0 532.20001220703125 2018-11-14T11:51:50.000Z 6.0 531.79998779296875 2018-11-14T11:51:51.000Z 6.0 531.4000244140625 2018-11-14T11:51:52.000Z 6.0 530.79998779296875 2018-11-14T11:51:53.000Z 6.0 530.4000244140625 2018-11-14T11:51:54.000Z 6.0 529.5999755859375 2018-11-14T11:51:55.000Z 6.0 529.20001220703125 2018-11-14T11:51:56.000Z 6.0 528.79998779296875 2018-11-14T11:51:57.000Z 6.0 528.20001220703125 2018-11-14T11:51:58.000Z 6.0 527.79998779296875 2018-11-14T11:52:01.000Z 6.0 527.4000244140625 2018-11-14T11:52:02.000Z 6.0 527 2018-11-14T11:52:03.000Z 6.0 526.5999755859375 2018-11-14T11:52:04.000Z 6.0 526.20001220703125 2018-11-14T11:52:05.000Z 6.0 526.20001220703125 2018-11-14T11:52:08.000Z 6.0 525.79998779296875 2018-11-14T11:52:09.000Z 6.0 525.4000244140625 2018-11-14T11:52:10.000Z 6.0 524.79998779296875 2018-11-14T11:52:11.000Z 6.0 524.4000244140625 2018-11-14T11:52:12.000Z 6.0 524 2018-11-14T11:52:13.000Z 6.0 524 2018-11-14T11:52:15.000Z 6.0 524 2018-11-14T11:52:17.000Z 6.0 524 2018-11-14T11:52:18.000Z 6.0 523.5999755859375 2018-11-14T11:52:19.000Z 6.0 523.20001220703125 2018-11-14T11:52:20.000Z 6.0 522.79998779296875 2018-11-14T11:52:21.000Z 6.0 522.4000244140625 2018-11-14T11:52:22.000Z 6.0 522 2018-11-14T11:52:23.000Z 6.0 521.5999755859375 2018-11-14T11:52:26.000Z 6.0 521.20001220703125 2018-11-14T11:52:27.000Z 6.0 520.79998779296875 2018-11-14T11:52:28.000Z 6.0 520.20001220703125 2018-11-14T11:52:29.000Z 6.0 519.79998779296875 2018-11-14T11:52:30.000Z 6.0 519.79998779296875 2018-11-14T11:52:34.000Z 6.0 519.4000244140625 2018-11-14T11:52:35.000Z 6.0 519 2018-11-14T11:52:36.000Z 6.0 518.5999755859375 2018-11-14T11:52:37.000Z 6.0 518 2018-11-14T11:52:38.000Z 6.0 517.5999755859375 2018-11-14T11:52:39.000Z 6.0 517.5999755859375 2018-11-14T11:52:43.000Z 6.0 517.5999755859375 2018-11-14T11:52:47.000Z 6.0 517.20001220703125 2018-11-14T11:52:52.000Z 6.0 516.79998779296875 2018-11-14T11:52:53.000Z 6.0 516.4000244140625 2018-11-14T11:52:54.000Z 6.0 516 2018-11-14T11:52:55.000Z 6.0 515.5999755859375 2018-11-14T11:52:56.000Z 6.0 515.5999755859375 2018-11-14T11:52:59.000Z 6.0 515.5999755859375 2018-11-14T11:53:01.000Z 6.0 515.5999755859375 2018-11-14T11:53:04.000Z 6.0 515.5999755859375 2018-11-14T11:53:08.000Z 6.0 515.5999755859375 2018-11-14T11:53:12.000Z 6.0 515.5999755859375 2018-11-14T11:53:13.000Z 6.0 515.5999755859375 2018-11-14T11:53:18.000Z 6.0 515.5999755859375 2018-11-14T11:53:23.000Z 6.0 515.20001220703125 2018-11-14T11:53:24.000Z 6.0 514.79998779296875 2018-11-14T11:53:25.000Z 6.0 514.20001220703125 2018-11-14T11:53:26.000Z 6.0 513.79998779296875 2018-11-14T11:53:27.000Z 6.0 513.4000244140625 2018-11-14T11:53:28.000Z 6.0 513.4000244140625 2018-11-14T11:53:29.000Z 6.0 513.4000244140625 2018-11-14T11:53:35.000Z 6.0 513 2018-11-14T11:53:36.000Z 6.0 512.5999755859375 2018-11-14T11:53:37.000Z 6.0 512.20001220703125 2018-11-14T11:53:38.000Z 6.0 511.79998779296875 2018-11-14T11:53:39.000Z 6.0 511.399993896484375 2018-11-14T11:53:40.000Z 6.0 511.399993896484375 2018-11-14T11:53:46.000Z 6.0 511.399993896484375 2018-11-14T11:53:51.000Z 6.0 511.399993896484375 2018-11-14T11:53:57.000Z 6.0 511 2018-11-14T11:53:58.000Z 6.0 510.600006103515625 2018-11-14T11:53:59.000Z 6.0 510.20001220703125 2018-11-14T11:54:00.000Z 6.0 509.79998779296875 2018-11-14T11:54:01.000Z 6.0 509.399993896484375 2018-11-14T11:54:02.000Z 6.0 509 2018-11-14T11:54:05.000Z 6.0 508.600006103515625 2018-11-14T11:54:06.000Z 6.0 508.20001220703125 2018-11-14T11:54:07.000Z 6.0 507.600006103515625 2018-11-14T11:54:08.000Z 6.0 507.20001220703125 2018-11-14T11:54:09.000Z 6.0 506.79998779296875 2018-11-14T11:54:12.000Z 6.0 506.399993896484375 2018-11-14T11:54:13.000Z 6.0 506 2018-11-14T11:54:14.000Z 6.0 505.600006103515625 2018-11-14T11:54:15.000Z 6.0 505.20001220703125 2018-11-14T11:54:16.000Z 6.0 505.20001220703125 2018-11-14T11:54:18.000Z 6.0 504.600006103515625 2018-11-14T11:54:20.000Z 6.0 504.20001220703125 2018-11-14T11:54:21.000Z 6.0 503.79998779296875 2018-11-14T11:54:22.000Z 6.0 502.79998779296875 2018-11-14T11:54:23.000Z 6.0 502.79998779296875 2018-11-14T11:54:24.000Z 6.0 502.79998779296875 2018-11-14T11:54:25.000Z 6.0 502.79998779296875 2018-11-14T11:54:28.000Z 6.0 502.79998779296875 2018-11-14T11:54:29.000Z 6.0 502.79998779296875 2018-11-14T11:54:33.000Z 6.0 502.79998779296875 2018-11-14T11:54:38.000Z 6.0 502.399993896484375 2018-11-14T11:54:40.000Z 6.0 502 2018-11-14T11:54:41.000Z 6.0 501.600006103515625 2018-11-14T11:54:42.000Z 6.0 501.20001220703125 2018-11-14T11:54:43.000Z 6.0 500.79998779296875 2018-11-14T11:54:44.000Z 6.0 500.399993896484375 2018-11-14T11:54:49.000Z 6.0 500 2018-11-14T11:54:50.000Z 6.0 499.600006103515625 2018-11-14T11:54:51.000Z 6.0 499.20001220703125 2018-11-14T11:54:52.000Z 6.0 498.600006103515625 2018-11-14T11:54:53.000Z 6.0 498.600006103515625 2018-11-14T11:54:56.000Z 6.0 498.20001220703125 2018-11-14T11:55:00.000Z 6.0 497.79998779296875 2018-11-14T11:55:01.000Z 6.0 497.399993896484375 2018-11-14T11:55:02.000Z 6.0 497 2018-11-14T11:55:03.000Z 6.0 496.600006103515625 2018-11-14T11:55:04.000Z 6.0 496.20001220703125 2018-11-14T11:55:05.000Z 6.0 495.79998779296875 2018-11-14T11:55:06.000Z 6.0 495.20001220703125 2018-11-14T11:55:07.000Z 6.0 494.79998779296875 2018-11-14T11:55:08.000Z 6.0 494.20001220703125 2018-11-14T11:55:09.000Z 6.0 493.79998779296875 2018-11-14T11:55:10.000Z 6.0 493.399993896484375 2018-11-14T11:55:11.000Z 6.0 492.600006103515625 2018-11-14T11:55:12.000Z 6.0 492 2018-11-14T11:55:13.000Z 6.0 491.600006103515625 2018-11-14T11:55:14.000Z 6.0 491.20001220703125 2018-11-14T11:55:15.000Z 6.0 490.79998779296875 2018-11-14T11:55:16.000Z 6.0 490.399993896484375 2018-11-14T11:55:17.000Z 6.0 490 2018-11-14T11:55:18.000Z 6.0 489.600006103515625 2018-11-14T11:55:20.000Z 6.0 489.20001220703125 2018-11-14T11:55:21.000Z 6.0 488.600006103515625 2018-11-14T11:55:22.000Z 6.0 488.20001220703125 2018-11-14T11:55:23.000Z 6.0 487.79998779296875 2018-11-14T11:55:24.000Z 6.0 487.399993896484375 2018-11-14T11:55:29.000Z 6.0 487 2018-11-14T11:55:30.000Z 6.0 486.600006103515625 2018-11-14T11:55:31.000Z 6.0 486 2018-11-14T11:55:32.000Z 6.0 485.600006103515625 2018-11-14T11:55:33.000Z 6.0 485.20001220703125 2018-11-14T11:55:34.000Z 6.0 484.79998779296875 2018-11-14T11:55:35.000Z 6.0 484.20001220703125 2018-11-14T11:55:36.000Z 6.0 483.399993896484375 2018-11-14T11:55:37.000Z 6.0 483.399993896484375 2018-11-14T11:55:38.000Z 6.0 483 2018-11-14T11:55:39.000Z 6.0 482.399993896484375 2018-11-14T11:55:40.000Z 6.0 482 2018-11-14T11:55:41.000Z 6.0 481.399993896484375 2018-11-14T11:55:42.000Z 6.0 481 2018-11-14T11:55:43.000Z 6.0 481 2018-11-14T11:55:44.000Z 6.0 481 2018-11-14T11:55:45.000Z 6.0 480.600006103515625 2018-11-14T11:55:46.000Z 6.0 480 2018-11-14T11:55:47.000Z 6.0 479.600006103515625 2018-11-14T11:55:48.000Z 6.0 479.20001220703125 2018-11-14T11:55:49.000Z 6.0 478.600006103515625 2018-11-14T11:55:50.000Z 6.0 478.600006103515625 2018-11-14T11:55:51.000Z 6.0 478.20001220703125 2018-11-14T11:55:53.000Z 6.0 477.600006103515625 2018-11-14T11:55:54.000Z 6.0 477.20001220703125 2018-11-14T11:55:55.000Z 6.0 476.79998779296875 2018-11-14T11:55:56.000Z 6.0 476.20001220703125 2018-11-14T11:55:57.000Z 6.0 475.79998779296875 2018-11-14T11:55:59.000Z 6.0 475.20001220703125 2018-11-14T11:56:00.000Z 6.0 474.399993896484375 2018-11-14T11:56:01.000Z 6.0 473.79998779296875 2018-11-14T11:56:02.000Z 6.0 473.79998779296875 2018-11-14T11:56:05.000Z 6.0 473.399993896484375 2018-11-14T11:56:08.000Z 6.0 473 2018-11-14T11:56:09.000Z 6.0 472.600006103515625 2018-11-14T11:56:10.000Z 6.0 472.20001220703125 2018-11-14T11:56:11.000Z 6.0 471.79998779296875 2018-11-14T11:56:12.000Z 7.0 471.399993896484375 2018-11-14T11:56:16.000Z 7.0 470.79998779296875 2018-11-14T11:56:17.000Z 7.0 470.399993896484375 2018-11-14T11:56:18.000Z 7.0 470 2018-11-14T11:56:19.000Z 7.0 469.600006103515625 2018-11-14T11:56:20.000Z 7.0 469.600006103515625 2018-11-14T11:56:21.000Z 7.0 469.20001220703125 2018-11-14T11:56:26.000Z 7.0 468.79998779296875 2018-11-14T11:56:27.000Z 7.0 468.399993896484375 2018-11-14T11:56:28.000Z 7.0 467.79998779296875 2018-11-14T11:56:29.000Z 7.0 467.399993896484375 2018-11-14T11:56:30.000Z 7.0 467.399993896484375 2018-11-14T11:56:37.000Z 7.0 467.399993896484375 2018-11-14T11:56:54.000Z 7.0 467.399993896484375 2018-11-14T11:57:09.000Z 7.0 467.399993896484375 2018-11-14T11:57:23.000Z 7.0 467.399993896484375 2018-11-14T11:57:35.000Z 7.0 467.399993896484375 2018-11-14T11:57:46.000Z 7.0 467.399993896484375 2018-11-14T11:58:00.000Z 7.0 467.399993896484375 2018-11-14T11:58:13.000Z 7.0 467.399993896484375 2018-11-14T11:58:25.000Z 7.0 467.399993896484375 2018-11-14T11:58:38.000Z 7.0 467.399993896484375 2018-11-14T11:58:53.000Z 7.0 467.399993896484375 2018-11-14T11:59:06.000Z 7.0 467.399993896484375 2018-11-14T11:59:17.000Z 7.0 467.399993896484375 2018-11-14T11:59:28.000Z 7.0 467.399993896484375 2018-11-14T11:59:42.000Z 7.0 467.399993896484375 2018-11-14T11:59:55.000Z 7.0 467.399993896484375 2018-11-14T12:00:11.000Z 7.0 467.399993896484375 2018-11-14T12:00:23.000Z 7.0 467.399993896484375 2018-11-14T12:00:35.000Z 7.0 467.399993896484375 2018-11-14T12:00:48.000Z 7.0 467.399993896484375 2018-11-14T12:01:02.000Z 7.0 467.399993896484375 2018-11-14T12:01:07.000Z 7.0 467.399993896484375 2018-11-14T12:01:08.000Z 7.0 467.399993896484375 2018-11-14T12:01:12.000Z 7.0 467.399993896484375 2018-11-14T12:01:16.000Z 7.0 467.399993896484375 2018-11-14T12:01:17.000Z 7.0 467.399993896484375 2018-11-14T12:01:21.000Z 7.0 467.79998779296875 2018-11-14T12:01:24.000Z 7.0 468.399993896484375 2018-11-14T12:01:25.000Z 7.0 468.79998779296875 2018-11-14T12:01:26.000Z 7.0 469.20001220703125 2018-11-14T12:01:27.000Z 7.0 469.600006103515625 2018-11-14T12:01:28.000Z 7.0 469.600006103515625 2018-11-14T12:01:32.000Z 7.0 470.20001220703125 2018-11-14T12:01:33.000Z 7.0 470.600006103515625 2018-11-14T12:01:34.000Z 7.0 471 2018-11-14T12:01:35.000Z 7.0 471.399993896484375 2018-11-14T12:01:36.000Z 7.0 472 2018-11-14T12:01:37.000Z 7.0 472 2018-11-14T12:01:39.000Z 7.0 472 2018-11-14T12:01:44.000Z 7.0 472 2018-11-14T12:01:47.000Z 7.0 472 2018-11-14T12:01:48.000Z 7.0 471.600006103515625 2018-11-14T12:01:50.000Z 7.0 471.20001220703125 2018-11-14T12:01:51.000Z 7.0 470.79998779296875 2018-11-14T12:01:52.000Z 7.0 470.399993896484375 2018-11-14T12:01:53.000Z 7.0 470 2018-11-14T12:01:54.000Z 7.0 469.399993896484375 2018-11-14T12:01:55.000Z 7.0 469 2018-11-14T12:01:56.000Z 7.0 468.600006103515625 2018-11-14T12:01:57.000Z 7.0 468.20001220703125 2018-11-14T12:01:58.000Z 7.0 467.79998779296875 2018-11-14T12:01:59.000Z 7.0 467.20001220703125 2018-11-14T12:02:00.000Z 7.0 466.79998779296875 2018-11-14T12:02:01.000Z 7.0 466.399993896484375 2018-11-14T12:02:02.000Z 7.0 465.79998779296875 2018-11-14T12:02:03.000Z 7.0 465.399993896484375 2018-11-14T12:02:04.000Z 7.0 465.399993896484375 2018-11-14T12:02:06.000Z 7.0 465.399993896484375 2018-11-14T12:02:07.000Z 7.0 465.399993896484375 2018-11-14T12:02:08.000Z 7.0 465.399993896484375 2018-11-14T12:02:10.000Z 7.0 465.399993896484375 2018-11-14T12:02:16.000Z 7.0 465.399993896484375 2018-11-14T12:02:32.000Z 7.0 465.399993896484375 2018-11-14T12:02:47.000Z 7.0 465.399993896484375 2018-11-14T12:03:02.000Z 8.0 465.399993896484375 2018-11-14T12:03:20.000Z 8.0 465.399993896484375 2018-11-14T12:03:35.000Z 8.0 465.399993896484375 2018-11-14T12:03:49.000Z 9.0 465.399993896484375 2018-11-14T12:03:53.000Z 9.0 465.399993896484375 2018-11-14T12:03:58.000Z 9.0 465.399993896484375 2018-11-14T12:03:59.000Z 9.0 465.399993896484375 2018-11-14T12:04:02.000Z 9.0 465.399993896484375 2018-11-14T12:04:05.000Z 9.0 465.399993896484375 2018-11-14T12:04:08.000Z 9.0 465.399993896484375 2018-11-14T12:04:11.000Z 9.0 465.399993896484375 2018-11-14T12:04:15.000Z 9.0 465 2018-11-14T12:04:17.000Z 9.0 464.600006103515625 2018-11-14T12:04:18.000Z 9.0 464.20001220703125 2018-11-14T12:04:19.000Z 9.0 463.600006103515625 2018-11-14T12:04:20.000Z 9.0 463.20001220703125 2018-11-14T12:04:21.000Z 9.0 462.79998779296875 2018-11-14T12:04:27.000Z 10.0 462.399993896484375 2018-11-14T12:04:28.000Z 10.0 462 2018-11-14T12:04:29.000Z 10.0 461.600006103515625 2018-11-14T12:04:30.000Z 10.0 461.20001220703125 2018-11-14T12:04:31.000Z 10.0 461.20001220703125 2018-11-14T12:04:33.000Z 10.0 461.20001220703125 2018-11-14T12:04:35.000Z 10.0 461.20001220703125 2018-11-14T12:04:38.000Z 10.0 460.79998779296875 2018-11-14T12:04:42.000Z 10.0 460.399993896484375 2018-11-14T12:04:43.000Z 10.0 460 2018-11-14T12:04:44.000Z 10.0 459.600006103515625 2018-11-14T12:04:45.000Z 10.0 459.20001220703125 2018-11-14T12:04:46.000Z 10.0 459.20001220703125 2018-11-14T12:04:49.000Z 10.0 459.20001220703125 2018-11-14T12:04:53.000Z 10.0 459.20001220703125 2018-11-14T12:04:58.000Z 10.0 458.20001220703125 2018-11-14T12:05:05.000Z 10.0 457.79998779296875 2018-11-14T12:05:06.000Z 10.0 457.399993896484375 2018-11-14T12:05:07.000Z 10.0 457 2018-11-14T12:05:08.000Z 10.0 456.600006103515625 2018-11-14T12:05:13.000Z 10.0 456.20001220703125 2018-11-14T12:05:14.000Z 10.0 455.79998779296875 2018-11-14T12:05:15.000Z 10.0 455.399993896484375 2018-11-14T12:05:16.000Z 10.0 454.79998779296875 2018-11-14T12:05:17.000Z 10.0 454.399993896484375 2018-11-14T12:05:18.000Z 10.0 454 2018-11-14T12:05:19.000Z 10.0 453.600006103515625 2018-11-14T12:05:20.000Z 10.0 453 2018-11-14T12:05:21.000Z 10.0 452.600006103515625 2018-11-14T12:05:22.000Z 10.0 452.20001220703125 2018-11-14T12:05:23.000Z 10.0 451.79998779296875 2018-11-14T12:05:24.000Z 10.0 451.399993896484375 2018-11-14T12:05:25.000Z 10.0 451 2018-11-14T12:05:26.000Z 10.0 450.600006103515625 2018-11-14T12:05:27.000Z 10.0 450.600006103515625 2018-11-14T12:05:30.000Z 10.0 450.20001220703125 2018-11-14T12:05:32.000Z 10.0 449.600006103515625 2018-11-14T12:05:33.000Z 10.0 449.20001220703125 2018-11-14T12:05:34.000Z 10.0 448.79998779296875 2018-11-14T12:05:35.000Z 10.0 448.399993896484375 2018-11-14T12:05:36.000Z 10.0 447.79998779296875 2018-11-14T12:05:39.000Z 10.0 447.399993896484375 2018-11-14T12:05:40.000Z 10.0 446.79998779296875 2018-11-14T12:05:41.000Z 10.0 446.399993896484375 2018-11-14T12:05:42.000Z 10.0 445.79998779296875 2018-11-14T12:05:43.000Z 10.0 445.399993896484375 2018-11-14T12:05:44.000Z 10.0 444.79998779296875 2018-11-14T12:05:45.000Z 10.0 444.399993896484375 2018-11-14T12:05:46.000Z 10.0 443.79998779296875 2018-11-14T12:05:47.000Z 10.0 443.399993896484375 2018-11-14T12:05:48.000Z 10.0 443 2018-11-14T12:05:49.000Z 10.0 442.600006103515625 2018-11-14T12:05:50.000Z 10.0 442.20001220703125 2018-11-14T12:05:51.000Z 10.0 441.79998779296875 2018-11-14T12:05:52.000Z 10.0 440.79998779296875 2018-11-14T12:05:54.000Z 10.0 440.399993896484375 2018-11-14T12:05:55.000Z 10.0 440 2018-11-14T12:05:56.000Z 10.0 439.600006103515625 2018-11-14T12:05:57.000Z 10.0 439.600006103515625 2018-11-14T12:06:00.000Z 10.0 439.600006103515625 2018-11-14T12:06:02.000Z 10.0 439.600006103515625 2018-11-14T12:06:05.000Z 10.0 439.600006103515625 2018-11-14T12:06:08.000Z 10.0 439.600006103515625 2018-11-14T12:06:09.000Z 10.0 439.600006103515625 2018-11-14T12:06:10.000Z 10.0 439.600006103515625 2018-11-14T12:06:12.000Z 10.0 439.600006103515625 2018-11-14T12:06:16.000Z 10.0 440 2018-11-14T12:06:18.000Z 10.0 440.79998779296875 2018-11-14T12:06:19.000Z 10.0 441.20001220703125 2018-11-14T12:06:20.000Z 10.0 441.600006103515625 2018-11-14T12:06:21.000Z 10.0 442 2018-11-14T12:06:22.000Z 10.0 442.399993896484375 2018-11-14T12:06:23.000Z 10.0 442.79998779296875 2018-11-14T12:06:24.000Z 10.0 443.20001220703125 2018-11-14T12:06:25.000Z 10.0 443.600006103515625 2018-11-14T12:06:26.000Z 10.0 444.20001220703125 2018-11-14T12:06:29.000Z 10.0 444.600006103515625 2018-11-14T12:06:30.000Z 10.0 445 2018-11-14T12:06:31.000Z 10.0 445.399993896484375 2018-11-14T12:06:32.000Z 10.0 445.79998779296875 2018-11-14T12:06:33.000Z 10.0 445.79998779296875 2018-11-14T12:06:35.000Z 10.0 446.399993896484375 2018-11-14T12:06:37.000Z 10.0 446.79998779296875 2018-11-14T12:06:38.000Z 10.0 447.20001220703125 2018-11-14T12:06:39.000Z 10.0 447.600006103515625 2018-11-14T12:06:40.000Z 10.0 448 2018-11-14T12:06:41.000Z 10.0 448.399993896484375 2018-11-14T12:06:45.000Z 10.0 448.79998779296875 2018-11-14T12:06:46.000Z 10.0 449.20001220703125 2018-11-14T12:06:47.000Z 10.0 449.600006103515625 2018-11-14T12:06:48.000Z 10.0 450 2018-11-14T12:06:49.000Z 10.0 450.600006103515625 2018-11-14T12:06:54.000Z 10.0 451 2018-11-14T12:06:55.000Z 10.0 451.399993896484375 2018-11-14T12:06:56.000Z 10.0 452 2018-11-14T12:06:57.000Z 10.0 452.399993896484375 2018-11-14T12:06:58.000Z 10.0 452.79998779296875 2018-11-14T12:06:59.000Z 10.0 453.20001220703125 2018-11-14T12:07:00.000Z 10.0 453.600006103515625 2018-11-14T12:07:01.000Z 10.0 454.20001220703125 2018-11-14T12:07:02.000Z 10.0 454.600006103515625 2018-11-14T12:07:03.000Z 10.0 454.600006103515625 2018-11-14T12:07:04.000Z 10.0 455 2018-11-14T12:07:05.000Z 10.0 455.399993896484375 2018-11-14T12:07:06.000Z 10.0 455.79998779296875 2018-11-14T12:07:07.000Z 10.0 456.79998779296875 2018-11-14T12:07:08.000Z 10.0 457.20001220703125 2018-11-14T12:07:09.000Z 10.0 457.79998779296875 2018-11-14T12:07:10.000Z 10.0 458.20001220703125 2018-11-14T12:07:11.000Z 10.0 458.79998779296875 2018-11-14T12:07:12.000Z 10.0 459.20001220703125 2018-11-14T12:07:13.000Z 10.0 459.600006103515625 2018-11-14T12:07:14.000Z 10.0 460.20001220703125 2018-11-14T12:07:15.000Z 10.0 460.600006103515625 2018-11-14T12:07:16.000Z 10.0 461 2018-11-14T12:07:17.000Z 10.0 461.399993896484375 2018-11-14T12:07:19.000Z 10.0 462 2018-11-14T12:07:20.000Z 10.0 462.399993896484375 2018-11-14T12:07:21.000Z 10.0 462.79998779296875 2018-11-14T12:07:22.000Z 10.0 463.20001220703125 2018-11-14T12:07:23.000Z 10.0 463.600006103515625 2018-11-14T12:07:25.000Z 10.0 464 2018-11-14T12:07:26.000Z 10.0 464.399993896484375 2018-11-14T12:07:27.000Z 10.0 464.79998779296875 2018-11-14T12:07:28.000Z 10.0 465.20001220703125 2018-11-14T12:07:29.000Z 10.0 465.600006103515625 2018-11-14T12:07:33.000Z 10.0 466.20001220703125 2018-11-14T12:07:34.000Z 10.0 466.600006103515625 2018-11-14T12:07:35.000Z 10.0 467 2018-11-14T12:07:36.000Z 10.0 467.399993896484375 2018-11-14T12:07:37.000Z 10.0 467.79998779296875 2018-11-14T12:07:40.000Z 10.0 468.20001220703125 2018-11-14T12:07:41.000Z 10.0 468.600006103515625 2018-11-14T12:07:42.000Z 10.0 469 2018-11-14T12:07:43.000Z 10.0 469.399993896484375 2018-11-14T12:07:44.000Z 10.0 469.79998779296875 2018-11-14T12:07:47.000Z 10.0 470.20001220703125 2018-11-14T12:07:48.000Z 10.0 470.79998779296875 2018-11-14T12:07:49.000Z 10.0 471.20001220703125 2018-11-14T12:07:50.000Z 10.0 471.600006103515625 2018-11-14T12:07:51.000Z 10.0 472 2018-11-14T12:07:53.000Z 10.0 472.399993896484375 2018-11-14T12:07:54.000Z 10.0 473 2018-11-14T12:07:55.000Z 10.0 473.399993896484375 2018-11-14T12:07:56.000Z 10.0 474.20001220703125 2018-11-14T12:07:57.000Z 10.0 474.600006103515625 2018-11-14T12:07:58.000Z 10.0 475 2018-11-14T12:07:59.000Z 10.0 475.399993896484375 2018-11-14T12:08:00.000Z 10.0 475.79998779296875 2018-11-14T12:08:01.000Z 10.0 476.20001220703125 2018-11-14T12:08:03.000Z 10.0 476.79998779296875 2018-11-14T12:08:04.000Z 10.0 477.20001220703125 2018-11-14T12:08:05.000Z 10.0 477.600006103515625 2018-11-14T12:08:06.000Z 10.0 478 2018-11-14T12:08:07.000Z 10.0 478.399993896484375 2018-11-14T12:08:08.000Z 10.0 478.79998779296875 2018-11-14T12:08:09.000Z 10.0 479.20001220703125 2018-11-14T12:08:10.000Z 10.0 479.600006103515625 2018-11-14T12:08:11.000Z 10.0 480 2018-11-14T12:08:12.000Z 10.0 480.399993896484375 2018-11-14T12:08:14.000Z 10.0 481 2018-11-14T12:08:15.000Z 10.0 481.399993896484375 2018-11-14T12:08:16.000Z 10.0 481.79998779296875 2018-11-14T12:08:17.000Z 10.0 482.399993896484375 2018-11-14T12:08:18.000Z 10.0 482.399993896484375 2018-11-14T12:08:20.000Z 10.0 482.79998779296875 2018-11-14T12:08:22.000Z 10.0 483.20001220703125 2018-11-14T12:08:23.000Z 10.0 483.600006103515625 2018-11-14T12:08:24.000Z 10.0 484 2018-11-14T12:08:25.000Z 10.0 484.399993896484375 2018-11-14T12:08:26.000Z 10.0 484.399993896484375 2018-11-14T12:08:29.000Z 10.0 484.79998779296875 2018-11-14T12:08:32.000Z 10.0 485.20001220703125 2018-11-14T12:08:33.000Z 10.0 485.600006103515625 2018-11-14T12:08:34.000Z 10.0 486 2018-11-14T12:08:35.000Z 10.0 486.399993896484375 2018-11-14T12:08:36.000Z 10.0 486.399993896484375 2018-11-14T12:08:38.000Z 10.0 486.79998779296875 2018-11-14T12:08:40.000Z 10.0 487.399993896484375 2018-11-14T12:08:41.000Z 10.0 487.79998779296875 2018-11-14T12:08:42.000Z 10.0 488.20001220703125 2018-11-14T12:08:43.000Z 10.0 488.79998779296875 2018-11-14T12:08:44.000Z 10.0 489.20001220703125 2018-11-14T12:08:47.000Z 10.0 489.600006103515625 2018-11-14T12:08:48.000Z 10.0 490 2018-11-14T12:08:49.000Z 10.0 490.399993896484375 2018-11-14T12:08:50.000Z 10.0 490.79998779296875 2018-11-14T12:08:51.000Z 10.0 491.399993896484375 2018-11-14T12:08:54.000Z 10.0 491.79998779296875 2018-11-14T12:08:55.000Z 10.0 492.20001220703125 2018-11-14T12:08:56.000Z 10.0 492.600006103515625 2018-11-14T12:08:57.000Z 10.0 493 2018-11-14T12:08:58.000Z 10.0 493.399993896484375 2018-11-14T12:09:02.000Z 10.0 493.79998779296875 2018-11-14T12:09:03.000Z 10.0 494.20001220703125 2018-11-14T12:09:04.000Z 10.0 494.600006103515625 2018-11-14T12:09:05.000Z 10.0 495 2018-11-14T12:09:06.000Z 10.0 495.399993896484375 2018-11-14T12:09:08.000Z 10.0 495.79998779296875 2018-11-14T12:09:09.000Z 10.0 496.20001220703125 2018-11-14T12:09:10.000Z 10.0 497 2018-11-14T12:09:11.000Z 10.0 497 2018-11-14T12:09:12.000Z 10.0 497 2018-11-14T12:09:14.000Z 10.0 497.600006103515625 2018-11-14T12:09:15.000Z 10.0 498 2018-11-14T12:09:16.000Z 10.0 498.399993896484375 2018-11-14T12:09:17.000Z 10.0 498.79998779296875 2018-11-14T12:09:18.000Z 10.0 499.20001220703125 2018-11-14T12:09:19.000Z 10.0 499.79998779296875 2018-11-14T12:09:22.000Z 10.0 500.20001220703125 2018-11-14T12:09:23.000Z 10.0 500.600006103515625 2018-11-14T12:09:24.000Z 10.0 501 2018-11-14T12:09:25.000Z 10.0 501.600006103515625 2018-11-14T12:09:26.000Z 10.0 502 2018-11-14T12:09:30.000Z 10.0 502.399993896484375 2018-11-14T12:09:31.000Z 10.0 502.79998779296875 2018-11-14T12:09:32.000Z 10.0 503.399993896484375 2018-11-14T12:09:33.000Z 10.0 503.79998779296875 2018-11-14T12:09:34.000Z 10.0 504.20001220703125 2018-11-14T12:09:37.000Z 10.0 504.600006103515625 2018-11-14T12:09:38.000Z 10.0 505 2018-11-14T12:09:39.000Z 10.0 505.399993896484375 2018-11-14T12:09:40.000Z 10.0 505.79998779296875 2018-11-14T12:09:41.000Z 10.0 505.79998779296875 2018-11-14T12:09:43.000Z 10.0 505.79998779296875 2018-11-14T12:09:46.000Z 10.0 506.20001220703125 2018-11-14T12:09:47.000Z 10.0 506.600006103515625 2018-11-14T12:09:48.000Z 10.0 507 2018-11-14T12:09:49.000Z 10.0 507.399993896484375 2018-11-14T12:09:50.000Z 10.0 507.79998779296875 2018-11-14T12:09:51.000Z 10.0 507.79998779296875 2018-11-14T12:09:53.000Z 10.0 508.20001220703125 2018-11-14T12:09:55.000Z 10.0 508.79998779296875 2018-11-14T12:09:56.000Z 10.0 509.20001220703125 2018-11-14T12:09:57.000Z 10.0 509.600006103515625 2018-11-14T12:09:58.000Z 10.0 510 2018-11-14T12:09:59.000Z 10.0 510 2018-11-14T12:10:00.000Z 10.0 510 2018-11-14T12:10:06.000Z 10.0 510.399993896484375 2018-11-14T12:10:07.000Z 10.0 510.79998779296875 2018-11-14T12:10:08.000Z 10.0 511.20001220703125 2018-11-14T12:10:09.000Z 10.0 511.600006103515625 2018-11-14T12:10:10.000Z 10.0 512 2018-11-14T12:10:11.000Z 10.0 512 2018-11-14T12:10:13.000Z 10.0 512 2018-11-14T12:10:20.000Z 10.0 512.4000244140625 2018-11-14T12:10:23.000Z 10.0 513.20001220703125 2018-11-14T12:10:24.000Z 10.0 513.5999755859375 2018-11-14T12:10:25.000Z 10.0 514 2018-11-14T12:10:26.000Z 10.0 514 2018-11-14T12:10:27.000Z 10.0 514 2018-11-14T12:10:28.000Z 10.0 514 2018-11-14T12:10:33.000Z 10.0 514 2018-11-14T12:10:36.000Z 10.0 514 2018-11-14T12:10:39.000Z 10.0 514 2018-11-14T12:10:42.000Z 10.0 514 2018-11-14T12:10:43.000Z 10.0 514 2018-11-14T12:10:44.000Z 10.0 514 2018-11-14T12:10:47.000Z 10.0 514 2018-11-14T12:10:50.000Z 10.0 514 2018-11-14T12:10:52.000Z 10.0 514.4000244140625 2018-11-14T12:10:53.000Z 10.0 514.79998779296875 2018-11-14T12:10:54.000Z 10.0 515.4000244140625 2018-11-14T12:10:55.000Z 10.0 515.79998779296875 2018-11-14T12:10:56.000Z 10.0 516.20001220703125 2018-11-14T12:10:57.000Z 10.0 516.20001220703125 2018-11-14T12:10:59.000Z 10.0 516.5999755859375 2018-11-14T12:11:07.000Z 10.0 517 2018-11-14T12:11:08.000Z 10.0 517.5999755859375 2018-11-14T12:11:09.000Z 10.0 518 2018-11-14T12:11:10.000Z 10.0 518.4000244140625 2018-11-14T12:11:11.000Z 10.0 518.79998779296875 2018-11-14T12:11:16.000Z 10.0 519.20001220703125 2018-11-14T12:11:17.000Z 10.0 519.79998779296875 2018-11-14T12:11:18.000Z 10.0 520.20001220703125 2018-11-14T12:11:19.000Z 10.0 520.5999755859375 2018-11-14T12:11:20.000Z 10.0 521 2018-11-14T12:11:23.000Z 10.0 521.4000244140625 2018-11-14T12:11:24.000Z 10.0 521.79998779296875 2018-11-14T12:11:25.000Z 10.0 522.20001220703125 2018-11-14T12:11:26.000Z 10.0 522.5999755859375 2018-11-14T12:11:27.000Z 10.0 523.20001220703125 2018-11-14T12:11:30.000Z 10.0 523.5999755859375 2018-11-14T12:11:31.000Z 10.0 524 2018-11-14T12:11:32.000Z 10.0 524.5999755859375 2018-11-14T12:11:33.000Z 10.0 525 2018-11-14T12:11:34.000Z 10.0 525.4000244140625 2018-11-14T12:11:36.000Z 10.0 525.79998779296875 2018-11-14T12:11:37.000Z 10.0 526.20001220703125 2018-11-14T12:11:38.000Z 10.0 527.20001220703125 2018-11-14T12:11:39.000Z 10.0 527.5999755859375 2018-11-14T12:11:42.000Z 10.0 528 2018-11-14T12:11:43.000Z 10.0 528.5999755859375 2018-11-14T12:11:44.000Z 10.0 529 2018-11-14T12:11:45.000Z 10.0 529.4000244140625 2018-11-14T12:11:46.000Z 10.0 529.79998779296875 2018-11-14T12:11:48.000Z 10.0 530.20001220703125 2018-11-14T12:11:49.000Z 10.0 530.79998779296875 2018-11-14T12:11:50.000Z 10.0 531.20001220703125 2018-11-14T12:11:51.000Z 10.0 531.5999755859375 2018-11-14T12:11:52.000Z 10.0 532 2018-11-14T12:11:55.000Z 10.0 532.4000244140625 2018-11-14T12:11:56.000Z 10.0 532.79998779296875 2018-11-14T12:11:57.000Z 10.0 533.4000244140625 2018-11-14T12:11:58.000Z 10.0 533.79998779296875 2018-11-14T12:11:59.000Z 10.0 534.20001220703125 2018-11-14T12:12:06.000Z 10.0 534.5999755859375 2018-11-14T12:12:07.000Z 10.0 535 2018-11-14T12:12:08.000Z 10.0 535.4000244140625 2018-11-14T12:12:09.000Z 10.0 535.79998779296875 2018-11-14T12:12:10.000Z 10.0 535.79998779296875 2018-11-14T12:12:15.000Z 10.0 535.79998779296875 2018-11-14T12:12:22.000Z 10.0 536.20001220703125 2018-11-14T12:12:27.000Z 10.0 536.79998779296875 2018-11-14T12:12:28.000Z 10.0 537.5999755859375 2018-11-14T12:12:29.000Z 10.0 538 2018-11-14T12:12:30.000Z 10.0 538 2018-11-14T12:12:38.000Z 10.0 538 2018-11-14T12:12:41.000Z 10.0 538 2018-11-14T12:12:46.000Z 10.0 538 2018-11-14T12:12:53.000Z 10.0 538 2018-11-14T12:13:12.000Z 10.0 538 2018-11-14T12:13:29.000Z 10.0 538 2018-11-14T12:13:41.000Z 10.0 538 2018-11-14T12:13:44.000Z 10.0 538 2018-11-14T12:13:45.000Z 10.0 538 2018-11-14T12:13:49.000Z 10.0 538 2018-11-14T12:13:54.000Z 10.0 538 2018-11-14T12:14:00.000Z 10.0 538 2018-11-14T12:14:06.000Z 10.0 537.5999755859375 2018-11-14T12:14:10.000Z 10.0 537.20001220703125 2018-11-14T12:14:11.000Z 10.0 536.5999755859375 2018-11-14T12:14:12.000Z 10.0 536.20001220703125 2018-11-14T12:14:13.000Z 10.0 535.79998779296875 2018-11-14T12:14:14.000Z 10.0 535.79998779296875 2018-11-14T12:14:16.000Z 10.0 535.4000244140625 2018-11-14T12:14:20.000Z 10.0 535 2018-11-14T12:14:21.000Z 10.0 534.5999755859375 2018-11-14T12:14:22.000Z 10.0 534 2018-11-14T12:14:23.000Z 10.0 533.5999755859375 2018-11-14T12:14:24.000Z 10.0 533.5999755859375 2018-11-14T12:14:28.000Z 10.0 533.5999755859375 2018-11-14T12:14:33.000Z 10.0 533.5999755859375 2018-11-14T12:14:34.000Z 10.0 533.5999755859375 2018-11-14T12:14:35.000Z 10.0 533.5999755859375 2018-11-14T12:14:38.000Z 10.0 533.5999755859375 2018-11-14T12:14:41.000Z 10.0 534 2018-11-14T12:14:42.000Z 10.0 534.5999755859375 2018-11-14T12:14:43.000Z 10.0 535 2018-11-14T12:14:44.000Z 10.0 535.4000244140625 2018-11-14T12:14:45.000Z 10.0 535.79998779296875 2018-11-14T12:14:46.000Z 10.0 535.79998779296875 2018-11-14T12:14:49.000Z 10.0 535.79998779296875 2018-11-14T12:14:54.000Z 10.0 536.20001220703125 2018-11-14T12:14:56.000Z 10.0 536.5999755859375 2018-11-14T12:14:57.000Z 10.0 537.4000244140625 2018-11-14T12:14:58.000Z 10.0 537.79998779296875 2018-11-14T12:14:59.000Z 10.0 537.79998779296875 2018-11-14T12:15:00.000Z 10.0 537.79998779296875 2018-11-14T12:15:04.000Z 10.0 538.20001220703125 2018-11-14T12:15:11.000Z 10.0 538.5999755859375 2018-11-14T12:15:12.000Z 10.0 539 2018-11-14T12:15:13.000Z 10.0 539.4000244140625 2018-11-14T12:15:14.000Z 10.0 539.79998779296875 2018-11-14T12:15:15.000Z 10.0 539.79998779296875 2018-11-14T12:15:17.000Z 10.0 539.79998779296875 2018-11-14T12:15:19.000Z 10.0 539.79998779296875 2018-11-14T12:15:23.000Z 10.0 539.79998779296875 2018-11-14T12:15:30.000Z 10.0 539.79998779296875 2018-11-14T12:15:31.000Z 10.0 540.4000244140625 2018-11-14T12:15:35.000Z 10.0 540.79998779296875 2018-11-14T12:15:36.000Z 10.0 541.20001220703125 2018-11-14T12:15:37.000Z 10.0 541.5999755859375 2018-11-14T12:15:38.000Z 10.0 542.20001220703125 2018-11-14T12:15:39.000Z 10.0 542.20001220703125 2018-11-14T12:15:43.000Z 10.0 542.5999755859375 2018-11-14T12:15:44.000Z 10.0 543 2018-11-14T12:15:45.000Z 10.0 543.4000244140625 2018-11-14T12:15:46.000Z 10.0 544.20001220703125 2018-11-14T12:15:47.000Z 10.0 544.20001220703125 2018-11-14T12:15:53.000Z 10.0 544.5999755859375 2018-11-14T12:15:54.000Z 10.0 545 2018-11-14T12:15:55.000Z 10.0 545.5999755859375 2018-11-14T12:15:56.000Z 10.0 546 2018-11-14T12:15:57.000Z 10.0 546.4000244140625 2018-11-14T12:15:58.000Z 10.0 546.79998779296875 2018-11-14T12:16:01.000Z 10.0 547.4000244140625 2018-11-14T12:16:02.000Z 10.0 547.79998779296875 2018-11-14T12:16:03.000Z 10.0 548.4000244140625 2018-11-14T12:16:04.000Z 10.0 548.79998779296875 2018-11-14T12:16:05.000Z 10.0 549.4000244140625 2018-11-14T12:16:07.000Z 10.0 549.79998779296875 2018-11-14T12:16:08.000Z 10.0 550.4000244140625 2018-11-14T12:16:09.000Z 10.0 550.79998779296875 2018-11-14T12:16:10.000Z 10.0 551.4000244140625 2018-11-14T12:16:11.000Z 10.0 551.79998779296875 2018-11-14T12:16:15.000Z 10.0 552.20001220703125 2018-11-14T12:16:16.000Z 10.0 552.5999755859375 2018-11-14T12:16:17.000Z 10.0 553 2018-11-14T12:16:18.000Z 10.0 553.4000244140625 2018-11-14T12:16:19.000Z 10.0 553.4000244140625 2018-11-14T12:16:25.000Z 10.0 553.79998779296875 2018-11-14T12:16:27.000Z 10.0 554.20001220703125 2018-11-14T12:16:28.000Z 10.0 554.5999755859375 2018-11-14T12:16:29.000Z 10.0 555 2018-11-14T12:16:30.000Z 10.0 555.4000244140625 2018-11-14T12:16:31.000Z 10.0 555.4000244140625 2018-11-14T12:16:32.000Z 10.0 555.4000244140625 2018-11-14T12:16:39.000Z 10.0 555.4000244140625 2018-11-14T12:16:44.000Z 10.0 555.4000244140625 2018-11-14T12:16:49.000Z 10.0 555.79998779296875 2018-11-14T12:16:57.000Z 10.0 556.20001220703125 2018-11-14T12:16:58.000Z 10.0 556.79998779296875 2018-11-14T12:16:59.000Z 10.0 557.20001220703125 2018-11-14T12:17:00.000Z 10.0 557.5999755859375 2018-11-14T12:17:01.000Z 10.0 557.5999755859375 2018-11-14T12:17:02.000Z 10.0 557.5999755859375 2018-11-14T12:17:05.000Z 10.0 557.5999755859375 2018-11-14T12:17:08.000Z 10.0 558 2018-11-14T12:17:11.000Z 10.0 558.4000244140625 2018-11-14T12:17:12.000Z 10.0 558.79998779296875 2018-11-14T12:17:13.000Z 10.0 559.20001220703125 2018-11-14T12:17:14.000Z 10.0 559.5999755859375 2018-11-14T12:17:15.000Z 10.0 559.5999755859375 2018-11-14T12:17:16.000Z 10.0 559.5999755859375 2018-11-14T12:17:18.000Z 10.0 559.5999755859375 2018-11-14T12:17:19.000Z 10.0 560.20001220703125 2018-11-14T12:17:22.000Z 10.0 560.5999755859375 2018-11-14T12:17:23.000Z 10.0 561 2018-11-14T12:17:24.000Z 10.0 561.4000244140625 2018-11-14T12:17:25.000Z 10.0 562.20001220703125 2018-11-14T12:17:26.000Z 10.0 562.5999755859375 2018-11-14T12:17:27.000Z 10.0 563 2018-11-14T12:17:28.000Z 10.0 563.4000244140625 2018-11-14T12:17:29.000Z 10.0 563.79998779296875 2018-11-14T12:17:30.000Z 10.0 564.4000244140625 2018-11-14T12:17:32.000Z 10.0 564.79998779296875 2018-11-14T12:17:33.000Z 10.0 565.20001220703125 2018-11-14T12:17:34.000Z 10.0 565.79998779296875 2018-11-14T12:17:35.000Z 10.0 566.20001220703125 2018-11-14T12:17:36.000Z 10.0 566.5999755859375 2018-11-14T12:17:38.000Z 10.0 567.20001220703125 2018-11-14T12:17:39.000Z 10.0 567.5999755859375 2018-11-14T12:17:40.000Z 10.0 568 2018-11-14T12:17:41.000Z 10.0 568.5999755859375 2018-11-14T12:17:42.000Z 10.0 568.5999755859375 2018-11-14T12:17:44.000Z 10.0 569 2018-11-14T12:17:45.000Z 10.0 569.4000244140625 2018-11-14T12:17:46.000Z 10.0 570 2018-11-14T12:17:47.000Z 10.0 570.4000244140625 2018-11-14T12:17:48.000Z 10.0 570.79998779296875 2018-11-14T12:17:49.000Z 10.0 571.20001220703125 2018-11-14T12:17:51.000Z 10.0 571.79998779296875 2018-11-14T12:17:52.000Z 10.0 572.20001220703125 2018-11-14T12:17:53.000Z 10.0 572.5999755859375 2018-11-14T12:17:54.000Z 10.0 573 2018-11-14T12:17:55.000Z 10.0 573.5999755859375 2018-11-14T12:17:57.000Z 10.0 574 2018-11-14T12:17:58.000Z 10.0 574.4000244140625 2018-11-14T12:17:59.000Z 10.0 574.79998779296875 2018-11-14T12:18:00.000Z 10.0 575.4000244140625 2018-11-14T12:18:01.000Z 10.0 575.79998779296875 2018-11-14T12:18:03.000Z 10.0 576.20001220703125 2018-11-14T12:18:04.000Z 10.0 576.79998779296875 2018-11-14T12:18:05.000Z 10.0 577.20001220703125 2018-11-14T12:18:06.000Z 10.0 577.5999755859375 2018-11-14T12:18:07.000Z 10.0 578 2018-11-14T12:18:09.000Z 9.0 578.4000244140625 2018-11-14T12:18:10.000Z 9.0 578.79998779296875 2018-11-14T12:18:11.000Z 9.0 579.20001220703125 2018-11-14T12:18:12.000Z 9.0 579.5999755859375 2018-11-14T12:18:13.000Z 9.0 580.5999755859375 2018-11-14T12:18:15.000Z 9.0 581 2018-11-14T12:18:16.000Z 9.0 581.4000244140625 2018-11-14T12:18:17.000Z 9.0 581.79998779296875 2018-11-14T12:18:18.000Z 9.0 582.20001220703125 2018-11-14T12:18:20.000Z 9.0 582.5999755859375 2018-11-14T12:18:21.000Z 9.0 583 2018-11-14T12:18:22.000Z 9.0 583.4000244140625 2018-11-14T12:18:23.000Z 9.0 583.79998779296875 2018-11-14T12:18:24.000Z 9.0 584.20001220703125 2018-11-14T12:18:26.000Z 9.0 584.5999755859375 2018-11-14T12:18:27.000Z 9.0 585 2018-11-14T12:18:28.000Z 9.0 585.5999755859375 2018-11-14T12:18:29.000Z 9.0 586 2018-11-14T12:18:30.000Z 9.0 586.4000244140625 2018-11-14T12:18:33.000Z 9.0 586.79998779296875 2018-11-14T12:18:34.000Z 9.0 587.20001220703125 2018-11-14T12:18:35.000Z 9.0 587.5999755859375 2018-11-14T12:18:36.000Z 9.0 588.20001220703125 2018-11-14T12:18:37.000Z 9.0 588.20001220703125 2018-11-14T12:18:39.000Z 9.0 588.5999755859375 2018-11-14T12:18:41.000Z 9.0 589 2018-11-14T12:18:42.000Z 9.0 589.4000244140625 2018-11-14T12:18:43.000Z 9.0 589.79998779296875 2018-11-14T12:18:44.000Z 9.0 590.20001220703125 2018-11-14T12:18:45.000Z 9.0 590.5999755859375 2018-11-14T12:18:50.000Z 9.0 591 2018-11-14T12:18:51.000Z 9.0 591.5999755859375 2018-11-14T12:18:52.000Z 9.0 592 2018-11-14T12:18:53.000Z 9.0 592.4000244140625 2018-11-14T12:18:54.000Z 9.0 592.4000244140625 2018-11-14T12:18:58.000Z 9.0 592.79998779296875 2018-11-14T12:19:00.000Z 9.0 593.20001220703125 2018-11-14T12:19:01.000Z 9.0 593.79998779296875 2018-11-14T12:19:02.000Z 9.0 594.20001220703125 2018-11-14T12:19:03.000Z 9.0 594.5999755859375 2018-11-14T12:19:04.000Z 9.0 594.5999755859375 2018-11-14T12:19:06.000Z 9.0 595 2018-11-14T12:19:09.000Z 9.0 595.4000244140625 2018-11-14T12:19:10.000Z 9.0 595.79998779296875 2018-11-14T12:19:11.000Z 9.0 596.4000244140625 2018-11-14T12:19:12.000Z 9.0 596.79998779296875 2018-11-14T12:19:13.000Z 9.0 597.20001220703125 2018-11-14T12:19:17.000Z 9.0 597.5999755859375 2018-11-14T12:19:18.000Z 9.0 598 2018-11-14T12:19:19.000Z 9.0 598.4000244140625 2018-11-14T12:19:20.000Z 9.0 599 2018-11-14T12:19:21.000Z 9.0 599 2018-11-14T12:19:22.000Z 9.0 599 2018-11-14T12:19:26.000Z 9.0 599 2018-11-14T12:19:31.000Z 9.0 599 2018-11-14T12:19:38.000Z 9.0 599 2018-11-14T12:19:45.000Z 9.0 599 2018-11-14T12:20:01.000Z 9.0 599 2018-11-14T12:20:16.000Z 9.0 599 2018-11-14T12:20:28.000Z 9.0 599 2018-11-14T12:20:41.000Z 9.0 599 2018-11-14T12:20:54.000Z 8.0 599 2018-11-14T12:21:08.000Z 8.0 599 2018-11-14T12:21:20.000Z 8.0 599 2018-11-14T12:21:26.000Z 8.0 599 2018-11-14T12:21:31.000Z 8.0 599.4000244140625 2018-11-14T12:21:34.000Z 8.0 599.79998779296875 2018-11-14T12:21:35.000Z 8.0 600.20001220703125 2018-11-14T12:21:36.000Z 8.0 600.5999755859375 2018-11-14T12:21:37.000Z 8.0 601 2018-11-14T12:21:38.000Z 8.0 601 2018-11-14T12:21:40.000Z 8.0 601 2018-11-14T12:21:41.000Z 8.0 601.4000244140625 2018-11-14T12:21:43.000Z 8.0 601.79998779296875 2018-11-14T12:21:44.000Z 8.0 602.20001220703125 2018-11-14T12:21:45.000Z 8.0 602.5999755859375 2018-11-14T12:21:46.000Z 8.0 603 2018-11-14T12:21:47.000Z 8.0 603.4000244140625 2018-11-14T12:21:49.000Z 8.0 603.79998779296875 2018-11-14T12:21:50.000Z 8.0 604.20001220703125 2018-11-14T12:21:51.000Z 8.0 604.5999755859375 2018-11-14T12:21:52.000Z 8.0 605 2018-11-14T12:21:53.000Z 8.0 605.4000244140625 2018-11-14T12:21:56.000Z 8.0 606.20001220703125 2018-11-14T12:21:57.000Z 8.0 606.5999755859375 2018-11-14T12:21:58.000Z 8.0 607 2018-11-14T12:21:59.000Z 8.0 607 2018-11-14T12:22:03.000Z 8.0 607 2018-11-14T12:22:09.000Z 8.0 607 2018-11-14T12:22:15.000Z 8.0 607 2018-11-14T12:22:23.000Z 8.0 607 2018-11-14T12:22:30.000Z 8.0 606.5999755859375 2018-11-14T12:22:31.000Z 8.0 606.20001220703125 2018-11-14T12:22:32.000Z 8.0 605.5999755859375 2018-11-14T12:22:33.000Z 8.0 605.20001220703125 2018-11-14T12:22:34.000Z 8.0 604.79998779296875 2018-11-14T12:22:35.000Z 8.0 604.4000244140625 2018-11-14T12:22:37.000Z 8.0 603.79998779296875 2018-11-14T12:22:38.000Z 8.0 603.4000244140625 2018-11-14T12:22:39.000Z 8.0 603 2018-11-14T12:22:40.000Z 8.0 602.5999755859375 2018-11-14T12:22:41.000Z 8.0 602.20001220703125 2018-11-14T12:22:42.000Z 8.0 601.79998779296875 2018-11-14T12:22:43.000Z 8.0 601.4000244140625 2018-11-14T12:22:44.000Z 8.0 601 2018-11-14T12:22:45.000Z 8.0 600 2018-11-14T12:22:46.000Z 8.0 599.5999755859375 2018-11-14T12:22:47.000Z 8.0 599.20001220703125 2018-11-14T12:22:48.000Z 8.0 598.5999755859375 2018-11-14T12:22:49.000Z 8.0 598.20001220703125 2018-11-14T12:22:50.000Z 8.0 597.79998779296875 2018-11-14T12:22:51.000Z 8.0 597.4000244140625 2018-11-14T12:22:52.000Z 8.0 597 2018-11-14T12:22:53.000Z 8.0 596.5999755859375 2018-11-14T12:22:54.000Z 8.0 596.20001220703125 2018-11-14T12:22:55.000Z 8.0 596.20001220703125 2018-11-14T12:22:57.000Z 8.0 595.5999755859375 2018-11-14T12:22:58.000Z 8.0 595.20001220703125 2018-11-14T12:22:59.000Z 8.0 594.79998779296875 2018-11-14T12:23:00.000Z 8.0 594.4000244140625 2018-11-14T12:23:01.000Z 8.0 594 2018-11-14T12:23:02.000Z 8.0 594 2018-11-14T12:23:03.000Z 8.0 594 2018-11-14T12:23:05.000Z 8.0 593.5999755859375 2018-11-14T12:23:08.000Z 8.0 593.20001220703125 2018-11-14T12:23:09.000Z 8.0 592.4000244140625 2018-11-14T12:23:10.000Z 8.0 592 2018-11-14T12:23:11.000Z 8.0 591.5999755859375 2018-11-14T12:23:15.000Z 8.0 591.20001220703125 2018-11-14T12:23:16.000Z 8.0 590.5999755859375 2018-11-14T12:23:17.000Z 8.0 590.20001220703125 2018-11-14T12:23:18.000Z 8.0 589.79998779296875 2018-11-14T12:23:19.000Z 8.0 589.4000244140625 2018-11-14T12:23:25.000Z 8.0 589 2018-11-14T12:23:26.000Z 8.0 588.5999755859375 2018-11-14T12:23:27.000Z 8.0 588 2018-11-14T12:23:28.000Z 8.0 587.5999755859375 2018-11-14T12:23:29.000Z 8.0 587.20001220703125 2018-11-14T12:23:32.000Z 8.0 586.79998779296875 2018-11-14T12:23:33.000Z 8.0 586.4000244140625 2018-11-14T12:23:34.000Z 8.0 585.5999755859375 2018-11-14T12:23:35.000Z 8.0 585.20001220703125 2018-11-14T12:23:36.000Z 8.0 584.5999755859375 2018-11-14T12:23:37.000Z 8.0 584.20001220703125 2018-11-14T12:23:38.000Z 8.0 583.79998779296875 2018-11-14T12:23:39.000Z 8.0 583.4000244140625 2018-11-14T12:23:40.000Z 8.0 583.4000244140625 2018-11-14T12:23:41.000Z 8.0 583 2018-11-14T12:23:42.000Z 8.0 582.4000244140625 2018-11-14T12:23:43.000Z 8.0 582 2018-11-14T12:23:44.000Z 8.0 581.4000244140625 2018-11-14T12:23:45.000Z 8.0 581 2018-11-14T12:23:46.000Z 8.0 580.5999755859375 2018-11-14T12:23:47.000Z 8.0 580 2018-11-14T12:23:48.000Z 8.0 579.5999755859375 2018-11-14T12:23:49.000Z 8.0 579.20001220703125 2018-11-14T12:23:50.000Z 8.0 578.5999755859375 2018-11-14T12:23:51.000Z 8.0 578.20001220703125 2018-11-14T12:23:52.000Z 8.0 577.5999755859375 2018-11-14T12:23:53.000Z 8.0 577.20001220703125 2018-11-14T12:23:54.000Z 8.0 576.5999755859375 2018-11-14T12:23:55.000Z 8.0 576.20001220703125 2018-11-14T12:23:56.000Z 8.0 575.5999755859375 2018-11-14T12:23:57.000Z 8.0 575.20001220703125 2018-11-14T12:23:58.000Z 8.0 574.5999755859375 2018-11-14T12:23:59.000Z 8.0 574.20001220703125 2018-11-14T12:24:01.000Z 8.0 573.5999755859375 2018-11-14T12:24:02.000Z 8.0 573.20001220703125 2018-11-14T12:24:03.000Z 8.0 572.79998779296875 2018-11-14T12:24:04.000Z 8.0 572.20001220703125 2018-11-14T12:24:05.000Z 8.0 572.20001220703125 2018-11-14T12:24:07.000Z 8.0 572.20001220703125 2018-11-14T12:24:08.000Z 8.0 572.20001220703125 2018-11-14T12:24:11.000Z 8.0 572.20001220703125 2018-11-14T12:24:12.000Z 8.0 572.20001220703125 2018-11-14T12:24:13.000Z 8.0 572.20001220703125 2018-11-14T12:24:16.000Z 8.0 572.20001220703125 2018-11-14T12:24:17.000Z 8.0 572.20001220703125 2018-11-14T12:24:20.000Z 8.0 572.20001220703125 2018-11-14T12:24:23.000Z 8.0 572.20001220703125 2018-11-14T12:24:26.000Z 8.0 572.20001220703125 2018-11-14T12:24:28.000Z 8.0 572.20001220703125 2018-11-14T12:24:32.000Z 8.0 572.20001220703125 2018-11-14T12:24:33.000Z 8.0 571.79998779296875 2018-11-14T12:24:34.000Z 8.0 571.4000244140625 2018-11-14T12:24:35.000Z 8.0 571 2018-11-14T12:24:36.000Z 8.0 570.5999755859375 2018-11-14T12:24:37.000Z 8.0 570.20001220703125 2018-11-14T12:24:38.000Z 8.0 570.20001220703125 2018-11-14T12:24:44.000Z 8.0 570.20001220703125 2018-11-14T12:24:50.000Z 8.0 570.20001220703125 2018-11-14T12:24:57.000Z 8.0 570.20001220703125 2018-11-14T12:25:05.000Z 8.0 570.20001220703125 2018-11-14T12:25:11.000Z 8.0 571 2018-11-14T12:25:14.000Z 8.0 571.4000244140625 2018-11-14T12:25:15.000Z 8.0 571.79998779296875 2018-11-14T12:25:16.000Z 8.0 572.20001220703125 2018-11-14T12:25:17.000Z 8.0 572.20001220703125 2018-11-14T12:25:20.000Z 8.0 572.20001220703125 2018-11-14T12:25:24.000Z 8.0 572.20001220703125 2018-11-14T12:25:32.000Z 8.0 572.20001220703125 2018-11-14T12:25:44.000Z 8.0 572.20001220703125 2018-11-14T12:26:00.000Z 8.0 572.20001220703125 2018-11-14T12:26:15.000Z 8.0 572.20001220703125 2018-11-14T12:26:29.000Z 8.0 572.20001220703125 2018-11-14T12:26:34.000Z 8.0 572.20001220703125 2018-11-14T12:26:35.000Z 8.0 572.20001220703125 2018-11-14T12:26:39.000Z 8.0 572.20001220703125 2018-11-14T12:26:45.000Z 8.0 572.20001220703125 2018-11-14T12:26:48.000Z 8.0 572.20001220703125 2018-11-14T12:26:50.000Z 8.0 572.20001220703125 2018-11-14T12:26:54.000Z 8.0 571.79998779296875 2018-11-14T12:26:57.000Z 8.0 571.4000244140625 2018-11-14T12:26:58.000Z 8.0 571 2018-11-14T12:26:59.000Z 8.0 570.5999755859375 2018-11-14T12:27:00.000Z 8.0 570.20001220703125 2018-11-14T12:27:01.000Z 8.0 570.20001220703125 2018-11-14T12:27:09.000Z 8.0 569.79998779296875 2018-11-14T12:27:13.000Z 8.0 569.4000244140625 2018-11-14T12:27:14.000Z 8.0 569 2018-11-14T12:27:15.000Z 8.0 568.4000244140625 2018-11-14T12:27:16.000Z 8.0 568 2018-11-14T12:27:17.000Z 8.0 567.5999755859375 2018-11-14T12:27:18.000Z 8.0 567.20001220703125 2018-11-14T12:27:19.000Z 8.0 566.79998779296875 2018-11-14T12:27:20.000Z 8.0 566.20001220703125 2018-11-14T12:27:21.000Z 8.0 565.79998779296875 2018-11-14T12:27:22.000Z 8.0 565.79998779296875 2018-11-14T12:27:26.000Z 8.0 565.4000244140625 2018-11-14T12:27:28.000Z 8.0 565 2018-11-14T12:27:29.000Z 8.0 564.5999755859375 2018-11-14T12:27:30.000Z 8.0 564.20001220703125 2018-11-14T12:27:31.000Z 8.0 563.5999755859375 2018-11-14T12:27:32.000Z 8.0 563.5999755859375 2018-11-14T12:27:35.000Z 8.0 563.20001220703125 2018-11-14T12:27:36.000Z 8.0 562.79998779296875 2018-11-14T12:27:37.000Z 8.0 562.4000244140625 2018-11-14T12:27:38.000Z 8.0 562 2018-11-14T12:27:39.000Z 8.0 561.5999755859375 2018-11-14T12:27:40.000Z 8.0 561.5999755859375 2018-11-14T12:27:41.000Z 8.0 561.20001220703125 2018-11-14T12:27:42.000Z 8.0 560.79998779296875 2018-11-14T12:27:43.000Z 8.0 560.20001220703125 2018-11-14T12:27:44.000Z 8.0 559.79998779296875 2018-11-14T12:27:45.000Z 8.0 559.4000244140625 2018-11-14T12:27:46.000Z 8.0 559 2018-11-14T12:27:50.000Z 8.0 558.5999755859375 2018-11-14T12:27:51.000Z 8.0 558.20001220703125 2018-11-14T12:27:52.000Z 8.0 557.79998779296875 2018-11-14T12:27:53.000Z 8.0 557.4000244140625 2018-11-14T12:27:54.000Z 8.0 557.4000244140625 2018-11-14T12:27:56.000Z 8.0 556.79998779296875 2018-11-14T12:27:57.000Z 8.0 556.4000244140625 2018-11-14T12:27:58.000Z 8.0 556 2018-11-14T12:27:59.000Z 8.0 555.4000244140625 2018-11-14T12:28:00.000Z 8.0 555 2018-11-14T12:28:01.000Z 8.0 555 2018-11-14T12:28:03.000Z 8.0 554.5999755859375 2018-11-14T12:28:04.000Z 8.0 554 2018-11-14T12:28:05.000Z 8.0 553.20001220703125 2018-11-14T12:28:06.000Z 8.0 552.79998779296875 2018-11-14T12:28:07.000Z 8.0 552.20001220703125 2018-11-14T12:28:10.000Z 8.0 551.79998779296875 2018-11-14T12:28:11.000Z 8.0 551.4000244140625 2018-11-14T12:28:12.000Z 8.0 551 2018-11-14T12:28:13.000Z 8.0 550.5999755859375 2018-11-14T12:28:14.000Z 8.0 550.5999755859375 2018-11-14T12:28:15.000Z 8.0 550.20001220703125 2018-11-14T12:28:16.000Z 8.0 549.79998779296875 2018-11-14T12:28:17.000Z 8.0 549.20001220703125 2018-11-14T12:28:18.000Z 8.0 548.79998779296875 2018-11-14T12:28:19.000Z 8.0 548.4000244140625 2018-11-14T12:28:20.000Z 8.0 548.4000244140625 2018-11-14T12:28:21.000Z 8.0 548 2018-11-14T12:28:22.000Z 8.0 547.5999755859375 2018-11-14T12:28:23.000Z 8.0 547.20001220703125 2018-11-14T12:28:24.000Z 8.0 546.79998779296875 2018-11-14T12:28:25.000Z 8.0 546.20001220703125 2018-11-14T12:28:26.000Z 8.0 545.79998779296875 2018-11-14T12:28:28.000Z 8.0 545.4000244140625 2018-11-14T12:28:29.000Z 8.0 544.79998779296875 2018-11-14T12:28:30.000Z 8.0 544.4000244140625 2018-11-14T12:28:31.000Z 8.0 543.4000244140625 2018-11-14T12:28:32.000Z 8.0 543 2018-11-14T12:28:33.000Z 8.0 542.5999755859375 2018-11-14T12:28:34.000Z 8.0 542.20001220703125 2018-11-14T12:28:35.000Z 8.0 541.79998779296875 2018-11-14T12:28:36.000Z 8.0 541.4000244140625 2018-11-14T12:28:38.000Z 8.0 540.79998779296875 2018-11-14T12:28:39.000Z 8.0 540.4000244140625 2018-11-14T12:28:40.000Z 8.0 540 2018-11-14T12:28:41.000Z 8.0 539.5999755859375 2018-11-14T12:28:42.000Z 8.0 539.5999755859375 2018-11-14T12:28:43.000Z 8.0 539.5999755859375 2018-11-14T12:28:45.000Z 8.0 539.20001220703125 2018-11-14T12:28:46.000Z 8.0 538.79998779296875 2018-11-14T12:28:47.000Z 8.0 538.4000244140625 2018-11-14T12:28:48.000Z 8.0 538 2018-11-14T12:28:49.000Z 8.0 537.5999755859375 2018-11-14T12:28:50.000Z 8.0 537.20001220703125 2018-11-14T12:28:55.000Z 8.0 536.4000244140625 2018-11-14T12:28:56.000Z 8.0 535.79998779296875 2018-11-14T12:28:57.000Z 8.0 535.4000244140625 2018-11-14T12:28:58.000Z 8.0 535.4000244140625 2018-11-14T12:29:01.000Z 8.0 535 2018-11-14T12:29:07.000Z 8.0 534.5999755859375 2018-11-14T12:29:08.000Z 8.0 534.20001220703125 2018-11-14T12:29:09.000Z 8.0 533.79998779296875 2018-11-14T12:29:10.000Z 8.0 533.20001220703125 2018-11-14T12:29:11.000Z 8.0 533.20001220703125 2018-11-14T12:29:12.000Z 8.0 533.20001220703125 2018-11-14T12:29:17.000Z 8.0 532.79998779296875 2018-11-14T12:29:20.000Z 8.0 532 2018-11-14T12:29:21.000Z 8.0 531.5999755859375 2018-11-14T12:29:22.000Z 8.0 531.20001220703125 2018-11-14T12:29:23.000Z 8.0 531.20001220703125 2018-11-14T12:29:29.000Z 8.0 530.79998779296875 2018-11-14T12:29:31.000Z 8.0 530.20001220703125 2018-11-14T12:29:32.000Z 8.0 529.79998779296875 2018-11-14T12:29:33.000Z 8.0 529.4000244140625 2018-11-14T12:29:34.000Z 8.0 529 2018-11-14T12:29:35.000Z 8.0 528.5999755859375 2018-11-14T12:29:40.000Z 8.0 528.20001220703125 2018-11-14T12:29:41.000Z 8.0 527.79998779296875 2018-11-14T12:29:42.000Z 8.0 527.20001220703125 2018-11-14T12:29:43.000Z 8.0 526.79998779296875 2018-11-14T12:29:44.000Z 8.0 526.4000244140625 2018-11-14T12:29:46.000Z 8.0 526 2018-11-14T12:29:47.000Z 8.0 525.5999755859375 2018-11-14T12:29:48.000Z 8.0 525 2018-11-14T12:29:49.000Z 8.0 524.5999755859375 2018-11-14T12:29:50.000Z 8.0 524.5999755859375 2018-11-14T12:29:51.000Z 8.0 524.5999755859375 2018-11-14T12:29:52.000Z 8.0 524.5999755859375 2018-11-14T12:29:54.000Z 8.0 524.20001220703125 2018-11-14T12:29:55.000Z 8.0 523.79998779296875 2018-11-14T12:29:56.000Z 8.0 523.4000244140625 2018-11-14T12:29:57.000Z 8.0 523 2018-11-14T12:29:58.000Z 8.0 522.5999755859375 2018-11-14T12:29:59.000Z 8.0 522 2018-11-14T12:30:01.000Z 8.0 521.5999755859375 2018-11-14T12:30:02.000Z 8.0 521.20001220703125 2018-11-14T12:30:03.000Z 8.0 520.79998779296875 2018-11-14T12:30:04.000Z 8.0 520.4000244140625 2018-11-14T12:30:05.000Z 8.0 520 2018-11-14T12:30:07.000Z 8.0 519.5999755859375 2018-11-14T12:30:08.000Z 8.0 519.20001220703125 2018-11-14T12:30:09.000Z 8.0 518.4000244140625 2018-11-14T12:30:10.000Z 8.0 518.4000244140625 2018-11-14T12:30:12.000Z 8.0 517.79998779296875 2018-11-14T12:30:14.000Z 8.0 517.4000244140625 2018-11-14T12:30:15.000Z 8.0 517 2018-11-14T12:30:16.000Z 8.0 516.5999755859375 2018-11-14T12:30:17.000Z 8.0 516 2018-11-14T12:30:18.000Z 8.0 515.5999755859375 2018-11-14T12:30:20.000Z 8.0 515.20001220703125 2018-11-14T12:30:21.000Z 8.0 514.79998779296875 2018-11-14T12:30:22.000Z 8.0 514.20001220703125 2018-11-14T12:30:23.000Z 8.0 513.79998779296875 2018-11-14T12:30:24.000Z 8.0 513.4000244140625 2018-11-14T12:30:26.000Z 8.0 513 2018-11-14T12:30:27.000Z 8.0 512.4000244140625 2018-11-14T12:30:28.000Z 8.0 512 2018-11-14T12:30:29.000Z 8.0 511.600006103515625 2018-11-14T12:30:30.000Z 8.0 511.20001220703125 2018-11-14T12:30:34.000Z 8.0 510.600006103515625 2018-11-14T12:30:35.000Z 8.0 510.20001220703125 2018-11-14T12:30:36.000Z 8.0 509.79998779296875 2018-11-14T12:30:37.000Z 8.0 509.399993896484375 2018-11-14T12:30:38.000Z 8.0 509.399993896484375 2018-11-14T12:30:40.000Z 8.0 509 2018-11-14T12:30:42.000Z 8.0 508.600006103515625 2018-11-14T12:30:43.000Z 8.0 508.20001220703125 2018-11-14T12:30:44.000Z 8.0 507.79998779296875 2018-11-14T12:30:45.000Z 8.0 507.399993896484375 2018-11-14T12:30:46.000Z 8.0 507.399993896484375 2018-11-14T12:30:47.000Z 8.0 507 2018-11-14T12:30:51.000Z 8.0 506.600006103515625 2018-11-14T12:30:52.000Z 8.0 506.20001220703125 2018-11-14T12:30:53.000Z 8.0 505.600006103515625 2018-11-14T12:30:54.000Z 8.0 505.20001220703125 2018-11-14T12:30:55.000Z 8.0 504.79998779296875 2018-11-14T12:30:58.000Z 8.0 504 2018-11-14T12:30:59.000Z 8.0 503.600006103515625 2018-11-14T12:31:00.000Z 8.0 503 2018-11-14T12:31:01.000Z 8.0 502.600006103515625 2018-11-14T12:31:05.000Z 8.0 502.20001220703125 2018-11-14T12:31:06.000Z 8.0 501.79998779296875 2018-11-14T12:31:07.000Z 8.0 501.399993896484375 2018-11-14T12:31:08.000Z 8.0 500.79998779296875 2018-11-14T12:31:09.000Z 8.0 500.399993896484375 2018-11-14T12:31:10.000Z 8.0 500 2018-11-14T12:31:11.000Z 8.0 499.600006103515625 2018-11-14T12:31:12.000Z 8.0 499.20001220703125 2018-11-14T12:31:13.000Z 8.0 498.79998779296875 2018-11-14T12:31:14.000Z 8.0 498.79998779296875 2018-11-14T12:31:16.000Z 8.0 498.399993896484375 2018-11-14T12:31:17.000Z 8.0 498 2018-11-14T12:31:18.000Z 8.0 497.600006103515625 2018-11-14T12:31:19.000Z 8.0 497.20001220703125 2018-11-14T12:31:20.000Z 8.0 496.79998779296875 2018-11-14T12:31:21.000Z 8.0 496.79998779296875 2018-11-14T12:31:22.000Z 8.0 495.79998779296875 2018-11-14T12:31:23.000Z 8.0 495.399993896484375 2018-11-14T12:31:24.000Z 8.0 495 2018-11-14T12:31:25.000Z 8.0 494.600006103515625 2018-11-14T12:31:26.000Z 8.0 494.20001220703125 2018-11-14T12:31:30.000Z 8.0 493.79998779296875 2018-11-14T12:31:31.000Z 8.0 493.399993896484375 2018-11-14T12:31:32.000Z 8.0 493 2018-11-14T12:31:33.000Z 8.0 492.600006103515625 2018-11-14T12:31:34.000Z 8.0 492.600006103515625 2018-11-14T12:31:37.000Z 8.0 492 2018-11-14T12:31:41.000Z 8.0 491.600006103515625 2018-11-14T12:31:42.000Z 8.0 491.20001220703125 2018-11-14T12:31:43.000Z 8.0 490.600006103515625 2018-11-14T12:31:44.000Z 8.0 490.20001220703125 2018-11-14T12:31:45.000Z 8.0 489.79998779296875 2018-11-14T12:31:48.000Z 8.0 489.399993896484375 2018-11-14T12:31:49.000Z 8.0 488.79998779296875 2018-11-14T12:31:50.000Z 8.0 488.399993896484375 2018-11-14T12:31:51.000Z 8.0 488 2018-11-14T12:31:52.000Z 8.0 488 2018-11-14T12:31:54.000Z 8.0 487.600006103515625 2018-11-14T12:31:56.000Z 8.0 487.20001220703125 2018-11-14T12:31:57.000Z 8.0 486.79998779296875 2018-11-14T12:31:58.000Z 8.0 486.399993896484375 2018-11-14T12:31:59.000Z 8.0 486 2018-11-14T12:32:00.000Z 8.0 486 2018-11-14T12:32:03.000Z 8.0 486 2018-11-14T12:32:07.000Z 8.0 485.600006103515625 2018-11-14T12:32:10.000Z 8.0 485.20001220703125 2018-11-14T12:32:11.000Z 8.0 484.600006103515625 2018-11-14T12:32:12.000Z 8.0 483.79998779296875 2018-11-14T12:32:13.000Z 8.0 483.79998779296875 2018-11-14T12:32:14.000Z 8.0 483.399993896484375 2018-11-14T12:32:15.000Z 8.0 483 2018-11-14T12:32:16.000Z 8.0 482.399993896484375 2018-11-14T12:32:17.000Z 8.0 482 2018-11-14T12:32:18.000Z 8.0 481.600006103515625 2018-11-14T12:32:19.000Z 8.0 481.600006103515625 2018-11-14T12:32:20.000Z 8.0 481 2018-11-14T12:32:21.000Z 8.0 480.600006103515625 2018-11-14T12:32:22.000Z 8.0 480.20001220703125 2018-11-14T12:32:23.000Z 8.0 479.600006103515625 2018-11-14T12:32:24.000Z 8.0 479.20001220703125 2018-11-14T12:32:25.000Z 8.0 479.20001220703125 2018-11-14T12:32:27.000Z 8.0 478.600006103515625 2018-11-14T12:32:28.000Z 8.0 478.20001220703125 2018-11-14T12:32:29.000Z 8.0 477.79998779296875 2018-11-14T12:32:30.000Z 8.0 477.399993896484375 2018-11-14T12:32:31.000Z 8.0 476.79998779296875 2018-11-14T12:32:32.000Z 8.0 476.399993896484375 2018-11-14T12:32:33.000Z 8.0 475.79998779296875 2018-11-14T12:32:34.000Z 8.0 475.399993896484375 2018-11-14T12:32:35.000Z 8.0 474.79998779296875 2018-11-14T12:32:36.000Z 8.0 473.79998779296875 2018-11-14T12:32:37.000Z 8.0 473.20001220703125 2018-11-14T12:32:38.000Z 8.0 472.79998779296875 2018-11-14T12:32:39.000Z 8.0 472.399993896484375 2018-11-14T12:32:41.000Z 8.0 471.79998779296875 2018-11-14T12:32:42.000Z 8.0 471.399993896484375 2018-11-14T12:32:43.000Z 8.0 470.79998779296875 2018-11-14T12:32:44.000Z 8.0 470.399993896484375 2018-11-14T12:32:45.000Z 8.0 470.399993896484375 2018-11-14T12:32:46.000Z 8.0 470 2018-11-14T12:32:47.000Z 8.0 469.600006103515625 2018-11-14T12:32:48.000Z 8.0 469.20001220703125 2018-11-14T12:32:49.000Z 8.0 468.79998779296875 2018-11-14T12:32:50.000Z 8.0 468.399993896484375 2018-11-14T12:32:51.000Z 8.0 468.399993896484375 2018-11-14T12:32:52.000Z 8.0 468.399993896484375 2018-11-14T12:32:54.000Z 8.0 468 2018-11-14T12:32:55.000Z 8.0 467.399993896484375 2018-11-14T12:32:56.000Z 8.0 467 2018-11-14T12:32:57.000Z 8.0 466.600006103515625 2018-11-14T12:32:58.000Z 8.0 466.20001220703125 2018-11-14T12:32:59.000Z 8.0 466.20001220703125 2018-11-14T12:33:02.000Z 8.0 466.20001220703125 2018-11-14T12:33:05.000Z 8.0 465.79998779296875 2018-11-14T12:33:06.000Z 8.0 465.399993896484375 2018-11-14T12:33:07.000Z 8.0 465 2018-11-14T12:33:08.000Z 8.0 464.600006103515625 2018-11-14T12:33:09.000Z 8.0 464.20001220703125 2018-11-14T12:33:10.000Z 8.0 464.20001220703125 2018-11-14T12:33:11.000Z 8.0 464.20001220703125 2018-11-14T12:33:15.000Z 8.0 464.20001220703125 2018-11-14T12:33:16.000Z 8.0 464.20001220703125 2018-11-14T12:33:19.000Z 8.0 464.20001220703125 2018-11-14T12:33:21.000Z 8.0 464.20001220703125 2018-11-14T12:33:24.000Z 8.0 464.600006103515625 2018-11-14T12:33:29.000Z 8.0 465 2018-11-14T12:33:30.000Z 8.0 465.399993896484375 2018-11-14T12:33:31.000Z 8.0 465.79998779296875 2018-11-14T12:33:32.000Z 8.0 466.20001220703125 2018-11-14T12:33:33.000Z 8.0 466.600006103515625 2018-11-14T12:33:35.000Z 8.0 467.20001220703125 2018-11-14T12:33:36.000Z 8.0 467.600006103515625 2018-11-14T12:33:37.000Z 8.0 468 2018-11-14T12:33:38.000Z 8.0 468.399993896484375 2018-11-14T12:33:39.000Z 8.0 468.79998779296875 2018-11-14T12:33:42.000Z 8.0 469.20001220703125 2018-11-14T12:33:43.000Z 8.0 469.600006103515625 2018-11-14T12:33:44.000Z 8.0 470 2018-11-14T12:33:45.000Z 8.0 470.399993896484375 2018-11-14T12:33:46.000Z 8.0 470.399993896484375 2018-11-14T12:33:47.000Z 8.0 470.399993896484375 2018-11-14T12:33:49.000Z 8.0 470.79998779296875 2018-11-14T12:33:50.000Z 8.0 471.20001220703125 2018-11-14T12:33:51.000Z 8.0 472.20001220703125 2018-11-14T12:33:52.000Z 8.0 472.600006103515625 2018-11-14T12:33:53.000Z 8.0 472.600006103515625 2018-11-14T12:33:55.000Z 8.0 473 2018-11-14T12:33:58.000Z 8.0 473.399993896484375 2018-11-14T12:33:59.000Z 8.0 473.79998779296875 2018-11-14T12:34:00.000Z 8.0 474.20001220703125 2018-11-14T12:34:01.000Z 8.0 474.79998779296875 2018-11-14T12:34:02.000Z 8.0 475.20001220703125 2018-11-14T12:34:07.000Z 8.0 475.600006103515625 2018-11-14T12:34:08.000Z 8.0 476 2018-11-14T12:34:09.000Z 8.0 476.399993896484375 2018-11-14T12:34:10.000Z 8.0 476.79998779296875 2018-11-14T12:34:11.000Z 8.0 476.79998779296875 2018-11-14T12:34:12.000Z 8.0 477.20001220703125 2018-11-14T12:34:13.000Z 8.0 477.600006103515625 2018-11-14T12:34:14.000Z 8.0 478.20001220703125 2018-11-14T12:34:15.000Z 8.0 479 2018-11-14T12:34:16.000Z 8.0 479 2018-11-14T12:34:17.000Z 8.0 479.600006103515625 2018-11-14T12:34:18.000Z 8.0 480 2018-11-14T12:34:19.000Z 8.0 480.399993896484375 2018-11-14T12:34:20.000Z 8.0 480.79998779296875 2018-11-14T12:34:21.000Z 8.0 481.20001220703125 2018-11-14T12:34:22.000Z 8.0 481.600006103515625 2018-11-14T12:34:23.000Z 8.0 482 2018-11-14T12:34:24.000Z 8.0 482.399993896484375 2018-11-14T12:34:25.000Z 8.0 482.79998779296875 2018-11-14T12:34:26.000Z 8.0 483.20001220703125 2018-11-14T12:34:27.000Z 8.0 483.600006103515625 2018-11-14T12:34:29.000Z 8.0 484.20001220703125 2018-11-14T12:34:30.000Z 8.0 484.600006103515625 2018-11-14T12:34:31.000Z 8.0 485 2018-11-14T12:34:32.000Z 8.0 485.399993896484375 2018-11-14T12:34:33.000Z 8.0 485.79998779296875 2018-11-14T12:34:35.000Z 8.0 486.20001220703125 2018-11-14T12:34:36.000Z 8.0 486.600006103515625 2018-11-14T12:34:37.000Z 8.0 487.20001220703125 2018-11-14T12:34:38.000Z 8.0 487.600006103515625 2018-11-14T12:34:39.000Z 8.0 488 2018-11-14T12:34:41.000Z 8.0 489 2018-11-14T12:34:42.000Z 8.0 489.399993896484375 2018-11-14T12:34:43.000Z 8.0 489.79998779296875 2018-11-14T12:34:44.000Z 8.0 490.20001220703125 2018-11-14T12:34:47.000Z 8.0 490.600006103515625 2018-11-14T12:34:48.000Z 8.0 491 2018-11-14T12:34:49.000Z 8.0 491.399993896484375 2018-11-14T12:34:50.000Z 8.0 491.79998779296875 2018-11-14T12:34:51.000Z 8.0 492.399993896484375 2018-11-14T12:34:54.000Z 8.0 492.79998779296875 2018-11-14T12:34:55.000Z 8.0 493.20001220703125 2018-11-14T12:34:56.000Z 8.0 493.600006103515625 2018-11-14T12:34:57.000Z 8.0 494.20001220703125 2018-11-14T12:34:58.000Z 8.0 494.600006103515625 2018-11-14T12:35:01.000Z 8.0 495 2018-11-14T12:35:02.000Z 8.0 495.399993896484375 2018-11-14T12:35:03.000Z 8.0 495.79998779296875 2018-11-14T12:35:04.000Z 8.0 496.20001220703125 2018-11-14T12:35:05.000Z 8.0 496.20001220703125 2018-11-14T12:35:06.000Z 8.0 496.20001220703125 2018-11-14T12:35:07.000Z 8.0 496.20001220703125 2018-11-14T12:35:12.000Z 8.0 496.600006103515625 2018-11-14T12:35:14.000Z 8.0 497.20001220703125 2018-11-14T12:35:15.000Z 8.0 497.600006103515625 2018-11-14T12:35:16.000Z 8.0 498 2018-11-14T12:35:17.000Z 8.0 498.399993896484375 2018-11-14T12:35:18.000Z 8.0 498.399993896484375 2018-11-14T12:35:24.000Z 8.0 498.399993896484375 2018-11-14T12:35:29.000Z 8.0 498.79998779296875 2018-11-14T12:35:31.000Z 8.0 499.20001220703125 2018-11-14T12:35:32.000Z 8.0 499.600006103515625 2018-11-14T12:35:33.000Z 8.0 500 2018-11-14T12:35:34.000Z 8.0 500.399993896484375 2018-11-14T12:35:35.000Z 8.0 500.399993896484375 2018-11-14T12:35:39.000Z 8.0 500.399993896484375 2018-11-14T12:35:40.000Z 8.0 500.399993896484375 2018-11-14T12:35:44.000Z 8.0 500.399993896484375 2018-11-14T12:35:46.000Z 8.0 500.79998779296875 2018-11-14T12:35:49.000Z 8.0 501.20001220703125 2018-11-14T12:35:50.000Z 8.0 501.79998779296875 2018-11-14T12:35:51.000Z 8.0 502.20001220703125 2018-11-14T12:35:52.000Z 8.0 502.600006103515625 2018-11-14T12:35:53.000Z 8.0 502.600006103515625 2018-11-14T12:35:56.000Z 8.0 502.600006103515625 2018-11-14T12:36:02.000Z 8.0 503 2018-11-14T12:36:05.000Z 8.0 503.399993896484375 2018-11-14T12:36:06.000Z 8.0 504 2018-11-14T12:36:07.000Z 8.0 504.399993896484375 2018-11-14T12:36:08.000Z 8.0 504.79998779296875 2018-11-14T12:36:09.000Z 8.0 505.20001220703125 2018-11-14T12:36:11.000Z 8.0 505.600006103515625 2018-11-14T12:36:12.000Z 8.0 506 2018-11-14T12:36:13.000Z 8.0 506.79998779296875 2018-11-14T12:36:14.000Z 8.0 507.20001220703125 2018-11-14T12:36:16.000Z 8.0 507.79998779296875 2018-11-14T12:36:17.000Z 8.0 508.20001220703125 2018-11-14T12:36:18.000Z 8.0 508.600006103515625 2018-11-14T12:36:19.000Z 8.0 509.20001220703125 2018-11-14T12:36:20.000Z 8.0 509.600006103515625 2018-11-14T12:36:23.000Z 8.0 510 2018-11-14T12:36:24.000Z 8.0 510.399993896484375 2018-11-14T12:36:25.000Z 8.0 510.79998779296875 2018-11-14T12:36:26.000Z 8.0 511.20001220703125 2018-11-14T12:36:27.000Z 8.0 511.20001220703125 2018-11-14T12:36:29.000Z 8.0 511.20001220703125 2018-11-14T12:36:30.000Z 8.0 511.20001220703125 2018-11-14T12:36:32.000Z 7.0 511.600006103515625 2018-11-14T12:36:34.000Z 7.0 512 2018-11-14T12:36:35.000Z 7.0 512.5999755859375 2018-11-14T12:36:36.000Z 7.0 513 2018-11-14T12:36:37.000Z 7.0 513.4000244140625 2018-11-14T12:36:38.000Z 7.0 513.4000244140625 2018-11-14T12:36:42.000Z 7.0 513.79998779296875 2018-11-14T12:36:48.000Z 7.0 514.20001220703125 2018-11-14T12:36:49.000Z 7.0 514.5999755859375 2018-11-14T12:36:50.000Z 7.0 515 2018-11-14T12:36:51.000Z 7.0 515.4000244140625 2018-11-14T12:36:52.000Z 7.0 515.4000244140625 2018-11-14T12:36:55.000Z 7.0 515.4000244140625 2018-11-14T12:37:01.000Z 7.0 515.79998779296875 2018-11-14T12:37:03.000Z 7.0 516.20001220703125 2018-11-14T12:37:04.000Z 7.0 516.5999755859375 2018-11-14T12:37:05.000Z 7.0 517 2018-11-14T12:37:06.000Z 7.0 517.4000244140625 2018-11-14T12:37:07.000Z 7.0 517.4000244140625 2018-11-14T12:37:08.000Z 7.0 517.79998779296875 2018-11-14T12:37:12.000Z 7.0 518.20001220703125 2018-11-14T12:37:13.000Z 7.0 518.5999755859375 2018-11-14T12:37:14.000Z 7.0 519 2018-11-14T12:37:15.000Z 7.0 519.4000244140625 2018-11-14T12:37:16.000Z 7.0 519.79998779296875 2018-11-14T12:37:19.000Z 7.0 520.20001220703125 2018-11-14T12:37:20.000Z 7.0 520.5999755859375 2018-11-14T12:37:21.000Z 7.0 521.20001220703125 2018-11-14T12:37:22.000Z 7.0 521.5999755859375 2018-11-14T12:37:23.000Z 7.0 522 2018-11-14T12:37:27.000Z 7.0 522.79998779296875 2018-11-14T12:37:28.000Z 7.0 523.20001220703125 2018-11-14T12:37:29.000Z 7.0 523.5999755859375 2018-11-14T12:37:30.000Z 7.0 524.20001220703125 2018-11-14T12:37:33.000Z 7.0 524.5999755859375 2018-11-14T12:37:34.000Z 7.0 525 2018-11-14T12:37:35.000Z 7.0 525.4000244140625 2018-11-14T12:37:36.000Z 7.0 525.79998779296875 2018-11-14T12:37:37.000Z 7.0 526.20001220703125 2018-11-14T12:37:42.000Z 7.0 526.5999755859375 2018-11-14T12:37:43.000Z 7.0 527.20001220703125 2018-11-14T12:37:44.000Z 7.0 527.5999755859375 2018-11-14T12:37:45.000Z 7.0 528 2018-11-14T12:37:46.000Z 7.0 528 2018-11-14T12:37:48.000Z 7.0 528.4000244140625 2018-11-14T12:37:49.000Z 7.0 529 2018-11-14T12:37:50.000Z 7.0 529.4000244140625 2018-11-14T12:37:51.000Z 7.0 529.79998779296875 2018-11-14T12:37:52.000Z 7.0 530.4000244140625 2018-11-14T12:37:54.000Z 7.0 530.79998779296875 2018-11-14T12:37:55.000Z 7.0 531.20001220703125 2018-11-14T12:37:56.000Z 7.0 531.5999755859375 2018-11-14T12:37:57.000Z 7.0 532 2018-11-14T12:37:58.000Z 7.0 532.4000244140625 2018-11-14T12:37:59.000Z 7.0 532.4000244140625 2018-11-14T12:38:00.000Z 7.0 532.79998779296875 2018-11-14T12:38:02.000Z 7.0 533.20001220703125 2018-11-14T12:38:03.000Z 7.0 533.79998779296875 2018-11-14T12:38:04.000Z 7.0 534.20001220703125 2018-11-14T12:38:05.000Z 7.0 534.5999755859375 2018-11-14T12:38:06.000Z 7.0 534.5999755859375 2018-11-14T12:38:08.000Z 7.0 535 2018-11-14T12:38:10.000Z 7.0 535.4000244140625 2018-11-14T12:38:11.000Z 7.0 536.20001220703125 2018-11-14T12:38:12.000Z 7.0 536.79998779296875 2018-11-14T12:38:13.000Z 7.0 536.79998779296875 2018-11-14T12:38:14.000Z 7.0 536.79998779296875 2018-11-14T12:38:16.000Z 7.0 537.20001220703125 2018-11-14T12:38:18.000Z 7.0 537.5999755859375 2018-11-14T12:38:19.000Z 7.0 538 2018-11-14T12:38:20.000Z 7.0 538.4000244140625 2018-11-14T12:38:21.000Z 7.0 539 2018-11-14T12:38:22.000Z 7.0 539 2018-11-14T12:38:24.000Z 7.0 539.4000244140625 2018-11-14T12:38:26.000Z 7.0 539.79998779296875 2018-11-14T12:38:27.000Z 7.0 540.20001220703125 2018-11-14T12:38:28.000Z 7.0 540.5999755859375 2018-11-14T12:38:29.000Z 7.0 541.20001220703125 2018-11-14T12:38:30.000Z 7.0 541.20001220703125 2018-11-14T12:38:32.000Z 7.0 541.5999755859375 2018-11-14T12:38:34.000Z 7.0 542 2018-11-14T12:38:35.000Z 7.0 542.4000244140625 2018-11-14T12:38:36.000Z 7.0 543.20001220703125 2018-11-14T12:38:37.000Z 7.0 543.5999755859375 2018-11-14T12:38:42.000Z 7.0 544 2018-11-14T12:38:43.000Z 7.0 544.5999755859375 2018-11-14T12:38:44.000Z 7.0 545 2018-11-14T12:38:45.000Z 7.0 545.4000244140625 2018-11-14T12:38:46.000Z 7.0 545.79998779296875 2018-11-14T12:38:51.000Z 7.0 546.4000244140625 2018-11-14T12:38:52.000Z 7.0 546.79998779296875 2018-11-14T12:38:53.000Z 7.0 547.20001220703125 2018-11-14T12:38:54.000Z 7.0 547.5999755859375 2018-11-14T12:38:55.000Z 7.0 547.5999755859375 2018-11-14T12:38:56.000Z 7.0 548 2018-11-14T12:38:58.000Z 7.0 548.4000244140625 2018-11-14T12:38:59.000Z 7.0 548.79998779296875 2018-11-14T12:39:00.000Z 7.0 549.79998779296875 2018-11-14T12:39:01.000Z 7.0 549.79998779296875 2018-11-14T12:39:03.000Z 7.0 549.79998779296875 2018-11-14T12:39:04.000Z 7.0 550.20001220703125 2018-11-14T12:39:05.000Z 7.0 550.5999755859375 2018-11-14T12:39:06.000Z 7.0 551 2018-11-14T12:39:07.000Z 7.0 551.4000244140625 2018-11-14T12:39:08.000Z 7.0 551.79998779296875 2018-11-14T12:39:09.000Z 7.0 551.79998779296875 2018-11-14T12:39:10.000Z 7.0 552.20001220703125 2018-11-14T12:39:13.000Z 7.0 552.5999755859375 2018-11-14T12:39:14.000Z 7.0 553 2018-11-14T12:39:15.000Z 7.0 553.5999755859375 2018-11-14T12:39:16.000Z 7.0 554 2018-11-14T12:39:17.000Z 7.0 554.4000244140625 2018-11-14T12:39:20.000Z 7.0 554.79998779296875 2018-11-14T12:39:21.000Z 7.0 555.20001220703125 2018-11-14T12:39:22.000Z 7.0 555.5999755859375 2018-11-14T12:39:23.000Z 7.0 556 2018-11-14T12:39:24.000Z 6.0 557 2018-11-14T12:39:26.000Z 6.0 557.4000244140625 2018-11-14T12:39:27.000Z 6.0 557.79998779296875 2018-11-14T12:39:28.000Z 6.0 558.4000244140625 2018-11-14T12:39:29.000Z 6.0 558.4000244140625 2018-11-14T12:39:30.000Z 6.0 558.79998779296875 2018-11-14T12:39:32.000Z 6.0 559.20001220703125 2018-11-14T12:39:33.000Z 6.0 559.5999755859375 2018-11-14T12:39:34.000Z 6.0 560 2018-11-14T12:39:35.000Z 6.0 560.4000244140625 2018-11-14T12:39:36.000Z 6.0 560.79998779296875 2018-11-14T12:39:39.000Z 6.0 561.20001220703125 2018-11-14T12:39:40.000Z 6.0 561.5999755859375 2018-11-14T12:39:41.000Z 6.0 562.20001220703125 2018-11-14T12:39:42.000Z 6.0 562.5999755859375 2018-11-14T12:39:43.000Z 6.0 563 2018-11-14T12:39:45.000Z 6.0 563.4000244140625 2018-11-14T12:39:46.000Z 6.0 563.79998779296875 2018-11-14T12:39:47.000Z 6.0 564.20001220703125 2018-11-14T12:39:48.000Z 6.0 564.5999755859375 2018-11-14T12:39:49.000Z 6.0 565.4000244140625 2018-11-14T12:39:51.000Z 6.0 565.79998779296875 2018-11-14T12:39:52.000Z 6.0 566.20001220703125 2018-11-14T12:39:53.000Z 6.0 566.5999755859375 2018-11-14T12:39:54.000Z 6.0 566.5999755859375 2018-11-14T12:39:55.000Z 6.0 567 2018-11-14T12:39:57.000Z 6.0 567.4000244140625 2018-11-14T12:39:58.000Z 6.0 567.79998779296875 2018-11-14T12:39:59.000Z 6.0 568.20001220703125 2018-11-14T12:40:00.000Z 6.0 568.5999755859375 2018-11-14T12:40:01.000Z 6.0 568.5999755859375 2018-11-14T12:40:03.000Z 6.0 569.20001220703125 2018-11-14T12:40:04.000Z 6.0 569.5999755859375 2018-11-14T12:40:05.000Z 6.0 570 2018-11-14T12:40:06.000Z 6.0 570.4000244140625 2018-11-14T12:40:07.000Z 6.0 570.79998779296875 2018-11-14T12:40:08.000Z 6.0 570.79998779296875 2018-11-14T12:40:10.000Z 6.0 571.20001220703125 2018-11-14T12:40:11.000Z 6.0 571.79998779296875 2018-11-14T12:40:12.000Z 6.0 572.20001220703125 2018-11-14T12:40:13.000Z 6.0 572.5999755859375 2018-11-14T12:40:14.000Z 6.0 573 2018-11-14T12:40:15.000Z 6.0 573.4000244140625 2018-11-14T12:40:16.000Z 6.0 573.79998779296875 2018-11-14T12:40:17.000Z 6.0 574.4000244140625 2018-11-14T12:40:18.000Z 6.0 574.79998779296875 2018-11-14T12:40:19.000Z 6.0 575.20001220703125 2018-11-14T12:40:20.000Z 6.0 575.5999755859375 2018-11-14T12:40:23.000Z 6.0 576 2018-11-14T12:40:24.000Z 6.0 576.4000244140625 2018-11-14T12:40:25.000Z 6.0 576.79998779296875 2018-11-14T12:40:26.000Z 6.0 577.4000244140625 2018-11-14T12:40:27.000Z 6.0 577.79998779296875 2018-11-14T12:40:30.000Z 6.0 578.20001220703125 2018-11-14T12:40:31.000Z 6.0 578.79998779296875 2018-11-14T12:40:32.000Z 6.0 579.20001220703125 2018-11-14T12:40:33.000Z 6.0 579.5999755859375 2018-11-14T12:40:34.000Z 6.0 579.5999755859375 2018-11-14T12:40:36.000Z 6.0 580.20001220703125 2018-11-14T12:40:37.000Z 6.0 580.5999755859375 2018-11-14T12:40:38.000Z 6.0 581.4000244140625 2018-11-14T12:40:39.000Z 6.0 581.79998779296875 2018-11-14T12:40:40.000Z 6.0 581.79998779296875 2018-11-14T12:40:41.000Z 6.0 582.20001220703125 2018-11-14T12:40:43.000Z 6.0 582.5999755859375 2018-11-14T12:40:44.000Z 6.0 583 2018-11-14T12:40:45.000Z 6.0 583.4000244140625 2018-11-14T12:40:46.000Z 6.0 584 2018-11-14T12:40:47.000Z 6.0 584.4000244140625 2018-11-14T12:40:49.000Z 6.0 584.79998779296875 2018-11-14T12:40:50.000Z 6.0 585.20001220703125 2018-11-14T12:40:51.000Z 6.0 585.5999755859375 2018-11-14T12:40:52.000Z 6.0 586 2018-11-14T12:40:53.000Z 6.0 586.4000244140625 2018-11-14T12:40:56.000Z 6.0 586.79998779296875 2018-11-14T12:40:57.000Z 6.0 587.20001220703125 2018-11-14T12:40:58.000Z 6.0 587.5999755859375 2018-11-14T12:40:59.000Z 6.0 588.20001220703125 2018-11-14T12:41:00.000Z 6.0 588.20001220703125 2018-11-14T12:41:01.000Z 6.0 588.20001220703125 2018-11-14T12:41:02.000Z 6.0 588.5999755859375 2018-11-14T12:41:03.000Z 6.0 589.5999755859375 2018-11-14T12:41:04.000Z 6.0 590 2018-11-14T12:41:05.000Z 6.0 590.4000244140625 2018-11-14T12:41:06.000Z 6.0 590.4000244140625 2018-11-14T12:41:07.000Z 6.0 590.79998779296875 2018-11-14T12:41:08.000Z 6.0 591.20001220703125 2018-11-14T12:41:09.000Z 6.0 591.5999755859375 2018-11-14T12:41:10.000Z 6.0 592 2018-11-14T12:41:11.000Z 6.0 592.4000244140625 2018-11-14T12:41:12.000Z 6.0 592.79998779296875 2018-11-14T12:41:14.000Z 6.0 593.20001220703125 2018-11-14T12:41:15.000Z 6.0 593.79998779296875 2018-11-14T12:41:16.000Z 6.0 594.20001220703125 2018-11-14T12:41:17.000Z 6.0 594.5999755859375 2018-11-14T12:41:18.000Z 6.0 595 2018-11-14T12:41:21.000Z 6.0 595.4000244140625 2018-11-14T12:41:22.000Z 6.0 596 2018-11-14T12:41:23.000Z 6.0 596.4000244140625 2018-11-14T12:41:24.000Z 6.0 596.79998779296875 2018-11-14T12:41:25.000Z 6.0 597.79998779296875 2018-11-14T12:41:28.000Z 6.0 598.20001220703125 2018-11-14T12:41:29.000Z 6.0 598.5999755859375 2018-11-14T12:41:30.000Z 6.0 599 2018-11-14T12:41:31.000Z 6.0 599.4000244140625 2018-11-14T12:41:34.000Z 6.0 600 2018-11-14T12:41:35.000Z 6.0 600.4000244140625 2018-11-14T12:41:36.000Z 6.0 600.79998779296875 2018-11-14T12:41:37.000Z 6.0 601.20001220703125 2018-11-14T12:41:38.000Z 6.0 601.20001220703125 2018-11-14T12:41:40.000Z 6.0 601.5999755859375 2018-11-14T12:41:41.000Z 6.0 602 2018-11-14T12:41:42.000Z 6.0 602.4000244140625 2018-11-14T12:41:43.000Z 6.0 603 2018-11-14T12:41:44.000Z 6.0 603.4000244140625 2018-11-14T12:41:45.000Z 6.0 603.4000244140625 2018-11-14T12:41:47.000Z 6.0 603.79998779296875 2018-11-14T12:41:49.000Z 6.0 604.20001220703125 2018-11-14T12:41:50.000Z 6.0 604.5999755859375 2018-11-14T12:41:51.000Z 6.0 605 2018-11-14T12:41:52.000Z 6.0 605.4000244140625 2018-11-14T12:41:53.000Z 6.0 605.4000244140625 2018-11-14T12:41:56.000Z 6.0 605.79998779296875 2018-11-14T12:41:57.000Z 6.0 606.20001220703125 2018-11-14T12:41:58.000Z 6.0 606.5999755859375 2018-11-14T12:41:59.000Z 6.0 607.20001220703125 2018-11-14T12:42:00.000Z 6.0 607.5999755859375 2018-11-14T12:42:01.000Z 6.0 608 2018-11-14T12:42:05.000Z 6.0 608.4000244140625 2018-11-14T12:42:06.000Z 6.0 608.79998779296875 2018-11-14T12:42:07.000Z 6.0 609.20001220703125 2018-11-14T12:42:08.000Z 6.0 609.5999755859375 2018-11-14T12:42:09.000Z 6.0 609.5999755859375 2018-11-14T12:42:10.000Z 6.0 610 2018-11-14T12:42:13.000Z 6.0 610.4000244140625 2018-11-14T12:42:14.000Z 6.0 610.79998779296875 2018-11-14T12:42:15.000Z 6.0 611.20001220703125 2018-11-14T12:42:16.000Z 6.0 611.5999755859375 2018-11-14T12:42:17.000Z 6.0 612 2018-11-14T12:42:21.000Z 6.0 612.4000244140625 2018-11-14T12:42:22.000Z 6.0 613 2018-11-14T12:42:23.000Z 6.0 613.4000244140625 2018-11-14T12:42:24.000Z 6.0 613.79998779296875 2018-11-14T12:42:25.000Z 6.0 613.79998779296875 2018-11-14T12:42:26.000Z 6.0 614.20001220703125 2018-11-14T12:42:29.000Z 6.0 614.5999755859375 2018-11-14T12:42:30.000Z 6.0 615 2018-11-14T12:42:31.000Z 6.0 615.4000244140625 2018-11-14T12:42:32.000Z 6.0 615.79998779296875 2018-11-14T12:42:33.000Z 6.0 616.4000244140625 2018-11-14T12:42:38.000Z 6.0 616.79998779296875 2018-11-14T12:42:39.000Z 6.0 617.20001220703125 2018-11-14T12:42:40.000Z 6.0 618.20001220703125 2018-11-14T12:42:41.000Z 6.0 618.20001220703125 2018-11-14T12:42:45.000Z 6.0 618.5999755859375 2018-11-14T12:42:46.000Z 6.0 619 2018-11-14T12:42:47.000Z 6.0 619.4000244140625 2018-11-14T12:42:48.000Z 6.0 620 2018-11-14T12:42:49.000Z 6.0 620.4000244140625 2018-11-14T12:42:50.000Z 6.0 620.4000244140625 2018-11-14T12:42:51.000Z 6.0 620.79998779296875 2018-11-14T12:42:55.000Z 6.0 621.20001220703125 2018-11-14T12:42:56.000Z 6.0 621.5999755859375 2018-11-14T12:42:57.000Z 6.0 622.20001220703125 2018-11-14T12:42:58.000Z 6.0 622.5999755859375 2018-11-14T12:42:59.000Z 6.0 622.5999755859375 2018-11-14T12:43:03.000Z 6.0 623 2018-11-14T12:43:04.000Z 6.0 623.4000244140625 2018-11-14T12:43:05.000Z 6.0 624.20001220703125 2018-11-14T12:43:06.000Z 6.0 624.79998779296875 2018-11-14T12:43:07.000Z 6.0 624.79998779296875 2018-11-14T12:43:09.000Z 6.0 625.20001220703125 2018-11-14T12:43:11.000Z 6.0 625.5999755859375 2018-11-14T12:43:12.000Z 6.0 626 2018-11-14T12:43:13.000Z 6.0 626.4000244140625 2018-11-14T12:43:14.000Z 6.0 626.79998779296875 2018-11-14T12:43:15.000Z 6.0 626.79998779296875 2018-11-14T12:43:17.000Z 6.0 627.20001220703125 2018-11-14T12:43:19.000Z 6.0 627.5999755859375 2018-11-14T12:43:20.000Z 6.0 628 2018-11-14T12:43:21.000Z 6.0 628.4000244140625 2018-11-14T12:43:22.000Z 6.0 628.79998779296875 2018-11-14T12:43:23.000Z 6.0 628.79998779296875 2018-11-14T12:43:24.000Z 6.0 628.79998779296875 2018-11-14T12:43:31.000Z 6.0 629.20001220703125 2018-11-14T12:43:32.000Z 6.0 629.5999755859375 2018-11-14T12:43:33.000Z 6.0 630 2018-11-14T12:43:34.000Z 6.0 630.4000244140625 2018-11-14T12:43:35.000Z 6.0 630.79998779296875 2018-11-14T12:43:36.000Z 6.0 630.79998779296875 2018-11-14T12:43:38.000Z 6.0 630.79998779296875 2018-11-14T12:43:39.000Z 6.0 630.79998779296875 2018-11-14T12:43:44.000Z 6.0 631.20001220703125 2018-11-14T12:43:48.000Z 6.0 631.5999755859375 2018-11-14T12:43:49.000Z 6.0 632 2018-11-14T12:43:50.000Z 6.0 632.5999755859375 2018-11-14T12:43:51.000Z 6.0 633 2018-11-14T12:43:52.000Z 6.0 633 2018-11-14T12:43:53.000Z 6.0 633 2018-11-14T12:44:01.000Z 6.0 633 2018-11-14T12:44:02.000Z 6.0 633.4000244140625 2018-11-14T12:44:05.000Z 6.0 633.79998779296875 2018-11-14T12:44:06.000Z 6.0 634.20001220703125 2018-11-14T12:44:07.000Z 6.0 634.5999755859375 2018-11-14T12:44:08.000Z 6.0 635 2018-11-14T12:44:09.000Z 6.0 635 2018-11-14T12:44:15.000Z 6.0 635.4000244140625 2018-11-14T12:44:16.000Z 6.0 635.79998779296875 2018-11-14T12:44:17.000Z 6.0 636.20001220703125 2018-11-14T12:44:18.000Z 6.0 636.5999755859375 2018-11-14T12:44:19.000Z 6.0 637 2018-11-14T12:44:20.000Z 6.0 637 2018-11-14T12:44:24.000Z 6.0 637 2018-11-14T12:44:27.000Z 6.0 637.4000244140625 2018-11-14T12:44:30.000Z 6.0 637.79998779296875 2018-11-14T12:44:31.000Z 6.0 638.20001220703125 2018-11-14T12:44:32.000Z 6.0 638.5999755859375 2018-11-14T12:44:33.000Z 6.0 639.20001220703125 2018-11-14T12:44:34.000Z 6.0 639.20001220703125 2018-11-14T12:44:36.000Z 6.0 639.20001220703125 2018-11-14T12:44:38.000Z 6.0 639.20001220703125 2018-11-14T12:44:46.000Z 6.0 639.20001220703125 2018-11-14T12:44:53.000Z 6.0 639.20001220703125 2018-11-14T12:44:59.000Z 6.0 639.20001220703125 2018-11-14T12:45:06.000Z 6.0 639.20001220703125 2018-11-14T12:45:15.000Z 6.0 639.20001220703125 2018-11-14T12:45:23.000Z 6.0 639.20001220703125 2018-11-14T12:45:30.000Z 6.0 639.20001220703125 2018-11-14T12:45:37.000Z 6.0 639.20001220703125 2018-11-14T12:45:42.000Z 6.0 639.20001220703125 2018-11-14T12:45:43.000Z 6.0 639.20001220703125 2018-11-14T12:45:46.000Z 6.0 639.20001220703125 2018-11-14T12:45:48.000Z 6.0 639.20001220703125 2018-11-14T12:45:55.000Z 6.0 638.5999755859375 2018-11-14T12:46:01.000Z 6.0 638.20001220703125 2018-11-14T12:46:02.000Z 6.0 637.79998779296875 2018-11-14T12:46:03.000Z 6.0 637.4000244140625 2018-11-14T12:46:04.000Z 6.0 637 2018-11-14T12:46:05.000Z 6.0 637 2018-11-14T12:46:07.000Z 6.0 636.5999755859375 2018-11-14T12:46:11.000Z 6.0 636.20001220703125 2018-11-14T12:46:12.000Z 6.0 635.5999755859375 2018-11-14T12:46:13.000Z 6.0 635.20001220703125 2018-11-14T12:46:14.000Z 6.0 634.79998779296875 2018-11-14T12:46:15.000Z 6.0 634.79998779296875 2018-11-14T12:46:19.000Z 6.0 634.79998779296875 2018-11-14T12:46:23.000Z 7.0 634.79998779296875 2018-11-14T12:46:25.000Z 7.0 634.79998779296875 2018-11-14T12:46:31.000Z 7.0 634.79998779296875 2018-11-14T12:46:32.000Z 7.0 634.79998779296875 2018-11-14T12:46:40.000Z 7.0 635.20001220703125 2018-11-14T12:46:46.000Z 7.0 635.5999755859375 2018-11-14T12:46:47.000Z 7.0 636 2018-11-14T12:46:48.000Z 7.0 636.79998779296875 2018-11-14T12:46:49.000Z 7.0 636.79998779296875 2018-11-14T12:46:51.000Z 7.0 636.79998779296875 2018-11-14T12:46:56.000Z 7.0 636.79998779296875 2018-11-14T12:46:57.000Z 7.0 636.79998779296875 2018-11-14T12:46:58.000Z 7.0 636.79998779296875 2018-11-14T12:47:01.000Z 7.0 636.79998779296875 2018-11-14T12:47:03.000Z 7.0 636.79998779296875 2018-11-14T12:47:05.000Z 7.0 636.4000244140625 2018-11-14T12:47:07.000Z 7.0 636 2018-11-14T12:47:08.000Z 7.0 635.5999755859375 2018-11-14T12:47:09.000Z 7.0 635 2018-11-14T12:47:10.000Z 7.0 634.5999755859375 2018-11-14T12:47:11.000Z 7.0 634.5999755859375 2018-11-14T12:47:15.000Z 7.0 634.5999755859375 2018-11-14T12:47:19.000Z 7.0 634.5999755859375 2018-11-14T12:47:25.000Z 7.0 634.5999755859375 2018-11-14T12:47:32.000Z 7.0 634.5999755859375 2018-11-14T12:47:47.000Z 7.0 634.5999755859375 2018-11-14T12:47:59.000Z 7.0 634.5999755859375 2018-11-14T12:48:13.000Z 7.0 634.5999755859375 2018-11-14T12:48:25.000Z 7.0 634.5999755859375 2018-11-14T12:48:38.000Z 7.0 634.5999755859375 2018-11-14T12:48:51.000Z 7.0 634.5999755859375 2018-11-14T12:49:02.000Z 7.0 634.5999755859375 2018-11-14T12:49:17.000Z 7.0 634.5999755859375 2018-11-14T12:49:30.000Z 7.0 634.5999755859375 2018-11-14T12:49:33.000Z 7.0 634.5999755859375 2018-11-14T12:49:44.000Z 7.0 634.5999755859375 2018-11-14T12:50:01.000Z 7.0 634.5999755859375 2018-11-14T12:50:13.000Z 7.0 634.5999755859375 2018-11-14T12:50:30.000Z 7.0 634.5999755859375 2018-11-14T12:50:46.000Z 7.0 634.5999755859375 2018-11-14T12:51:01.000Z 7.0 634.5999755859375 2018-11-14T12:51:13.000Z 7.0 634.5999755859375 2018-11-14T12:51:24.000Z 7.0 634.5999755859375 2018-11-14T12:51:37.000Z 7.0 634.5999755859375 2018-11-14T12:51:50.000Z 7.0 634.5999755859375 2018-11-14T12:51:55.000Z 7.0 634.5999755859375 2018-11-14T12:51:58.000Z 7.0 634.5999755859375 2018-11-14T12:52:01.000Z 7.0 634.20001220703125 2018-11-14T12:52:03.000Z 7.0 633.79998779296875 2018-11-14T12:52:04.000Z 7.0 633.4000244140625 2018-11-14T12:52:05.000Z 7.0 633 2018-11-14T12:52:06.000Z 7.0 632.5999755859375 2018-11-14T12:52:07.000Z 7.0 632.5999755859375 2018-11-14T12:52:08.000Z 7.0 632.5999755859375 2018-11-14T12:52:11.000Z 7.0 632.5999755859375 2018-11-14T12:52:12.000Z 7.0 632.20001220703125 2018-11-14T12:52:15.000Z 7.0 631.79998779296875 2018-11-14T12:52:16.000Z 7.0 631.4000244140625 2018-11-14T12:52:17.000Z 7.0 631 2018-11-14T12:52:18.000Z 7.0 630.4000244140625 2018-11-14T12:52:19.000Z 7.0 630.4000244140625 2018-11-14T12:52:22.000Z 7.0 630.4000244140625 2018-11-14T12:52:27.000Z 7.0 630.4000244140625 2018-11-14T12:52:29.000Z 7.0 630.4000244140625 2018-11-14T12:52:36.000Z 7.0 630 2018-11-14T12:52:38.000Z 7.0 629.5999755859375 2018-11-14T12:52:39.000Z 7.0 629.20001220703125 2018-11-14T12:52:40.000Z 7.0 628.79998779296875 2018-11-14T12:52:41.000Z 7.0 628.4000244140625 2018-11-14T12:52:42.000Z 7.0 628.4000244140625 2018-11-14T12:52:46.000Z 7.0 628.4000244140625 2018-11-14T12:52:47.000Z 7.0 628.4000244140625 2018-11-14T12:52:50.000Z 7.0 628.4000244140625 2018-11-14T12:52:53.000Z 7.0 628.4000244140625 2018-11-14T12:52:56.000Z 7.0 628.4000244140625 2018-11-14T12:52:57.000Z 7.0 628 2018-11-14T12:52:58.000Z 7.0 627.5999755859375 2018-11-14T12:52:59.000Z 7.0 626.79998779296875 2018-11-14T12:53:00.000Z 7.0 626.4000244140625 2018-11-14T12:53:01.000Z 7.0 626.4000244140625 2018-11-14T12:53:02.000Z 7.0 626.4000244140625 2018-11-14T12:53:04.000Z 7.0 626.4000244140625 2018-11-14T12:53:09.000Z 7.0 626.4000244140625 2018-11-14T12:53:16.000Z 7.0 626.4000244140625 2018-11-14T12:53:21.000Z 7.0 625.79998779296875 2018-11-14T12:53:23.000Z 7.0 625 2018-11-14T12:53:24.000Z 7.0 624.5999755859375 2018-11-14T12:53:25.000Z 7.0 624.20001220703125 2018-11-14T12:53:26.000Z 7.0 624.20001220703125 2018-11-14T12:53:29.000Z 7.0 624.20001220703125 2018-11-14T12:53:33.000Z 7.0 624.20001220703125 2018-11-14T12:53:35.000Z 7.0 623.79998779296875 2018-11-14T12:53:36.000Z 7.0 623.20001220703125 2018-11-14T12:53:37.000Z 7.0 622.79998779296875 2018-11-14T12:53:38.000Z 7.0 622.4000244140625 2018-11-14T12:53:39.000Z 7.0 621.79998779296875 2018-11-14T12:53:40.000Z 7.0 621.79998779296875 2018-11-14T12:53:42.000Z 7.0 621.79998779296875 2018-11-14T12:53:45.000Z 7.0 621.79998779296875 2018-11-14T12:53:48.000Z 7.0 621.79998779296875 2018-11-14T12:53:50.000Z 7.0 621.79998779296875 2018-11-14T12:53:55.000Z 7.0 621.79998779296875 2018-11-14T12:54:00.000Z 8.0 622.20001220703125 2018-11-14T12:54:02.000Z 8.0 622.5999755859375 2018-11-14T12:54:03.000Z 8.0 623.20001220703125 2018-11-14T12:54:04.000Z 8.0 623.5999755859375 2018-11-14T12:54:05.000Z 8.0 624 2018-11-14T12:54:06.000Z 8.0 624.4000244140625 2018-11-14T12:54:09.000Z 8.0 624.79998779296875 2018-11-14T12:54:10.000Z 8.0 625.20001220703125 2018-11-14T12:54:11.000Z 8.0 625.5999755859375 2018-11-14T12:54:12.000Z 8.0 626.20001220703125 2018-11-14T12:54:13.000Z 8.0 626.20001220703125 2018-11-14T12:54:14.000Z 8.0 626.5999755859375 2018-11-14T12:54:15.000Z 8.0 627 2018-11-14T12:54:16.000Z 8.0 627.4000244140625 2018-11-14T12:54:17.000Z 8.0 627.79998779296875 2018-11-14T12:54:18.000Z 8.0 628.20001220703125 2018-11-14T12:54:19.000Z 8.0 628.5999755859375 2018-11-14T12:54:22.000Z 8.0 629 2018-11-14T12:54:23.000Z 8.0 629.4000244140625 2018-11-14T12:54:24.000Z 8.0 629.79998779296875 2018-11-14T12:54:25.000Z 8.0 630.20001220703125 2018-11-14T12:54:26.000Z 8.0 630.20001220703125 2018-11-14T12:54:29.000Z 8.0 630.5999755859375 2018-11-14T12:54:30.000Z 8.0 631 2018-11-14T12:54:31.000Z 8.0 631.5999755859375 2018-11-14T12:54:32.000Z 8.0 632 2018-11-14T12:54:33.000Z 8.0 632.4000244140625 2018-11-14T12:54:34.000Z 8.0 632.4000244140625 2018-11-14T12:54:35.000Z 8.0 633.20001220703125 2018-11-14T12:54:38.000Z 8.0 634 2018-11-14T12:54:39.000Z 8.0 634 2018-11-14T12:54:40.000Z 8.0 634.4000244140625 2018-11-14T12:54:41.000Z 8.0 634.79998779296875 2018-11-14T12:54:44.000Z 8.0 635.20001220703125 2018-11-14T12:54:45.000Z 8.0 635.5999755859375 2018-11-14T12:54:46.000Z 8.0 636 2018-11-14T12:54:47.000Z 8.0 636.4000244140625 2018-11-14T12:54:48.000Z 8.0 636.4000244140625 2018-11-14T12:54:50.000Z 8.0 636.79998779296875 2018-11-14T12:54:51.000Z 8.0 637.20001220703125 2018-11-14T12:54:52.000Z 8.0 637.5999755859375 2018-11-14T12:54:53.000Z 8.0 638 2018-11-14T12:54:54.000Z 8.0 638.5999755859375 2018-11-14T12:54:55.000Z 8.0 639 2018-11-14T12:54:58.000Z 8.0 639.4000244140625 2018-11-14T12:54:59.000Z 8.0 639.79998779296875 2018-11-14T12:55:00.000Z 8.0 640.4000244140625 2018-11-14T12:55:01.000Z 8.0 640.79998779296875 2018-11-14T12:55:02.000Z 8.0 641.20001220703125 2018-11-14T12:55:03.000Z 8.0 641.5999755859375 2018-11-14T12:55:04.000Z 8.0 642 2018-11-14T12:55:05.000Z 8.0 642.5999755859375 2018-11-14T12:55:06.000Z 8.0 643 2018-11-14T12:55:07.000Z 8.0 643.4000244140625 2018-11-14T12:55:09.000Z 8.0 643.79998779296875 2018-11-14T12:55:10.000Z 8.0 644.20001220703125 2018-11-14T12:55:11.000Z 8.0 644.5999755859375 2018-11-14T12:55:12.000Z 8.0 645 2018-11-14T12:55:13.000Z 8.0 645 2018-11-14T12:55:17.000Z 8.0 645 2018-11-14T12:55:19.000Z 8.0 645 2018-11-14T12:55:21.000Z 8.0 645 2018-11-14T12:55:25.000Z 8.0 645 2018-11-14T12:55:26.000Z 8.0 645 2018-11-14T12:55:28.000Z 8.0 645 2018-11-14T12:55:30.000Z 8.0 645 2018-11-14T12:55:32.000Z 8.0 645 2018-11-14T12:55:33.000Z 8.0 645 2018-11-14T12:55:38.000Z 8.0 645 2018-11-14T12:55:43.000Z 8.0 645 2018-11-14T12:55:48.000Z 8.0 644.4000244140625 2018-11-14T12:55:49.000Z 8.0 644 2018-11-14T12:55:50.000Z 8.0 643.5999755859375 2018-11-14T12:55:51.000Z 8.0 643 2018-11-14T12:55:52.000Z 8.0 642.20001220703125 2018-11-14T12:55:53.000Z 8.0 641.5999755859375 2018-11-14T12:55:54.000Z 8.0 641.20001220703125 2018-11-14T12:55:55.000Z 8.0 640.79998779296875 2018-11-14T12:55:56.000Z 8.0 640.20001220703125 2018-11-14T12:55:57.000Z 8.0 639.79998779296875 2018-11-14T12:55:58.000Z 8.0 639.4000244140625 2018-11-14T12:55:59.000Z 8.0 639 2018-11-14T12:56:00.000Z 8.0 638.5999755859375 2018-11-14T12:56:01.000Z 8.0 638.20001220703125 2018-11-14T12:56:02.000Z 8.0 637.5999755859375 2018-11-14T12:56:04.000Z 8.0 637.20001220703125 2018-11-14T12:56:05.000Z 8.0 636.79998779296875 2018-11-14T12:56:06.000Z 8.0 636.20001220703125 2018-11-14T12:56:07.000Z 8.0 635.79998779296875 2018-11-14T12:56:08.000Z 8.0 635.79998779296875 2018-11-14T12:56:12.000Z 8.0 635.79998779296875 2018-11-14T12:56:15.000Z 8.0 635.79998779296875 2018-11-14T12:56:17.000Z 8.0 635.79998779296875 2018-11-14T12:56:19.000Z 8.0 635.79998779296875 2018-11-14T12:56:21.000Z 8.0 635.79998779296875 2018-11-14T12:56:27.000Z 8.0 635.79998779296875 2018-11-14T12:56:29.000Z 8.0 635.79998779296875 2018-11-14T12:56:31.000Z 8.0 635.79998779296875 2018-11-14T12:56:33.000Z 8.0 635.79998779296875 2018-11-14T12:56:37.000Z 8.0 635.79998779296875 2018-11-14T12:56:43.000Z 8.0 635.79998779296875 2018-11-14T12:56:49.000Z 8.0 635.4000244140625 2018-11-14T12:56:50.000Z 7.0 635 2018-11-14T12:56:51.000Z 7.0 634.5999755859375 2018-11-14T12:56:52.000Z 7.0 634.20001220703125 2018-11-14T12:56:53.000Z 7.0 633.5999755859375 2018-11-14T12:56:54.000Z 7.0 633.5999755859375 2018-11-14T12:56:59.000Z 7.0 633.20001220703125 2018-11-14T12:57:03.000Z 7.0 632.79998779296875 2018-11-14T12:57:04.000Z 7.0 632.4000244140625 2018-11-14T12:57:05.000Z 7.0 632 2018-11-14T12:57:06.000Z 7.0 631.5999755859375 2018-11-14T12:57:07.000Z 7.0 631.5999755859375 2018-11-14T12:57:08.000Z 7.0 631.20001220703125 2018-11-14T12:57:10.000Z 7.0 630.79998779296875 2018-11-14T12:57:11.000Z 7.0 630.4000244140625 2018-11-14T12:57:12.000Z 7.0 630 2018-11-14T12:57:13.000Z 7.0 629.5999755859375 2018-11-14T12:57:14.000Z 7.0 629.5999755859375 2018-11-14T12:57:15.000Z 7.0 629.20001220703125 2018-11-14T12:57:17.000Z 7.0 628.79998779296875 2018-11-14T12:57:18.000Z 7.0 628.4000244140625 2018-11-14T12:57:19.000Z 7.0 628 2018-11-14T12:57:20.000Z 7.0 627.5999755859375 2018-11-14T12:57:21.000Z 7.0 627.20001220703125 2018-11-14T12:57:25.000Z 7.0 626.5999755859375 2018-11-14T12:57:26.000Z 7.0 626.20001220703125 2018-11-14T12:57:27.000Z 7.0 625.79998779296875 2018-11-14T12:57:28.000Z 7.0 625.20001220703125 2018-11-14T12:57:29.000Z 7.0 625.20001220703125 2018-11-14T12:57:30.000Z 7.0 625.20001220703125 2018-11-14T12:57:32.000Z 7.0 624.79998779296875 2018-11-14T12:57:33.000Z 7.0 624.4000244140625 2018-11-14T12:57:34.000Z 7.0 624 2018-11-14T12:57:35.000Z 7.0 623.5999755859375 2018-11-14T12:57:36.000Z 7.0 623 2018-11-14T12:57:37.000Z 7.0 623 2018-11-14T12:57:38.000Z 7.0 622.5999755859375 2018-11-14T12:57:40.000Z 7.0 622.20001220703125 2018-11-14T12:57:41.000Z 7.0 621.79998779296875 2018-11-14T12:57:42.000Z 7.0 621.20001220703125 2018-11-14T12:57:43.000Z 7.0 620.79998779296875 2018-11-14T12:57:44.000Z 7.0 620.79998779296875 2018-11-14T12:57:46.000Z 7.0 620.79998779296875 2018-11-14T12:57:51.000Z 7.0 620.4000244140625 2018-11-14T12:57:53.000Z 7.0 620 2018-11-14T12:57:54.000Z 7.0 619.4000244140625 2018-11-14T12:57:55.000Z 7.0 619 2018-11-14T12:57:56.000Z 7.0 618.5999755859375 2018-11-14T12:57:57.000Z 7.0 618.5999755859375 2018-11-14T12:57:58.000Z 7.0 618.20001220703125 2018-11-14T12:58:00.000Z 7.0 617.79998779296875 2018-11-14T12:58:01.000Z 7.0 617.4000244140625 2018-11-14T12:58:02.000Z 7.0 617 2018-11-14T12:58:03.000Z 7.0 616.5999755859375 2018-11-14T12:58:04.000Z 7.0 616.20001220703125 2018-11-14T12:58:09.000Z 7.0 615.5999755859375 2018-11-14T12:58:10.000Z 7.0 615.20001220703125 2018-11-14T12:58:11.000Z 7.0 614.79998779296875 2018-11-14T12:58:12.000Z 7.0 614.4000244140625 2018-11-14T12:58:13.000Z 7.0 614.4000244140625 2018-11-14T12:58:14.000Z 7.0 613.79998779296875 2018-11-14T12:58:16.000Z 7.0 613.4000244140625 2018-11-14T12:58:17.000Z 7.0 613 2018-11-14T12:58:18.000Z 7.0 612.5999755859375 2018-11-14T12:58:19.000Z 7.0 612.20001220703125 2018-11-14T12:58:20.000Z 7.0 612.20001220703125 2018-11-14T12:58:22.000Z 7.0 612.20001220703125 2018-11-14T12:58:27.000Z 7.0 612.20001220703125 2018-11-14T12:58:32.000Z 7.0 612.20001220703125 2018-11-14T12:58:37.000Z 7.0 612.20001220703125 2018-11-14T12:58:43.000Z 7.0 612.20001220703125 2018-11-14T12:58:44.000Z 7.0 612.20001220703125 2018-11-14T12:58:47.000Z 7.0 612.20001220703125 2018-11-14T12:58:51.000Z 7.0 611.79998779296875 2018-11-14T12:58:53.000Z 7.0 611.4000244140625 2018-11-14T12:58:54.000Z 7.0 611 2018-11-14T12:58:55.000Z 7.0 610.5999755859375 2018-11-14T12:58:56.000Z 7.0 610.20001220703125 2018-11-14T12:58:57.000Z 7.0 610.20001220703125 2018-11-14T12:59:00.000Z 7.0 610.20001220703125 2018-11-14T12:59:02.000Z 7.0 610.20001220703125 2018-11-14T12:59:09.000Z 7.0 610.20001220703125 2018-11-14T12:59:13.000Z 7.0 610.20001220703125 2018-11-14T12:59:14.000Z 7.0 610.20001220703125 2018-11-14T12:59:15.000Z 7.0 610.20001220703125 2018-11-14T12:59:20.000Z 7.0 610.20001220703125 2018-11-14T12:59:26.000Z 7.0 610.20001220703125 2018-11-14T12:59:28.000Z 7.0 610.20001220703125 2018-11-14T12:59:31.000Z 7.0 610.20001220703125 2018-11-14T12:59:37.000Z 7.0 610.20001220703125 2018-11-14T12:59:40.000Z 7.0 610.20001220703125 2018-11-14T12:59:43.000Z 7.0 610.20001220703125 2018-11-14T12:59:49.000Z 7.0 610.20001220703125 2018-11-14T12:59:53.000Z 7.0 610.20001220703125 2018-11-14T12:59:58.000Z 7.0 610.20001220703125 2018-11-14T13:00:12.000Z 7.0 610.20001220703125 2018-11-14T13:00:27.000Z 7.0 610.20001220703125 2018-11-14T13:00:42.000Z 7.0 610.20001220703125 2018-11-14T13:00:54.000Z 7.0 610.20001220703125 2018-11-14T13:01:09.000Z 7.0 610.20001220703125 2018-11-14T13:01:26.000Z 8.0 610.20001220703125 2018-11-14T13:01:43.000Z 8.0 610.20001220703125 2018-11-14T13:01:58.000Z 8.0 610.20001220703125 2018-11-14T13:02:07.000Z 8.0 610.20001220703125 2018-11-14T13:02:14.000Z 8.0 610.20001220703125 2018-11-14T13:02:29.000Z 8.0 610.20001220703125 2018-11-14T13:02:43.000Z 8.0 610.20001220703125 2018-11-14T13:02:56.000Z 8.0 610.20001220703125 2018-11-14T13:03:11.000Z 9.0 610.20001220703125 2018-11-14T13:03:26.000Z 9.0 610.20001220703125 2018-11-14T13:03:30.000Z 9.0 610.20001220703125 2018-11-14T13:03:41.000Z 9.0 610.20001220703125 2018-11-14T13:03:57.000Z 9.0 609.79998779296875 2018-11-14T13:04:07.000Z 9.0 609.20001220703125 2018-11-14T13:04:08.000Z 9.0 608.79998779296875 2018-11-14T13:04:09.000Z 9.0 608.4000244140625 2018-11-14T13:04:10.000Z 9.0 608 2018-11-14T13:04:11.000Z 9.0 608 2018-11-14T13:04:25.000Z 10.0 608 2018-11-14T13:04:34.000Z 10.0 608 2018-11-14T13:04:39.000Z 10.0 608 2018-11-14T13:04:40.000Z 10.0 608 2018-11-14T13:04:44.000Z 10.0 608 2018-11-14T13:04:52.000Z 10.0 608 2018-11-14T13:04:56.000Z 10.0 608 2018-11-14T13:04:59.000Z 10.0 608 2018-11-14T13:05:05.000Z 10.0 608 2018-11-14T13:05:12.000Z 10.0 608 2018-11-14T13:05:20.000Z 9.0 608 2018-11-14T13:05:25.000Z 9.0 607.5999755859375 2018-11-14T13:05:27.000Z 9.0 607.20001220703125 2018-11-14T13:05:28.000Z 9.0 606.79998779296875 2018-11-14T13:05:29.000Z 9.0 606.4000244140625 2018-11-14T13:05:30.000Z 9.0 606 2018-11-14T13:05:31.000Z 9.0 606 2018-11-14T13:05:32.000Z 9.0 606 2018-11-14T13:05:34.000Z 9.0 606 2018-11-14T13:05:39.000Z 9.0 606 2018-11-14T13:05:46.000Z 9.0 605.5999755859375 2018-11-14T13:05:48.000Z 9.0 605.20001220703125 2018-11-14T13:05:49.000Z 9.0 604.79998779296875 2018-11-14T13:05:50.000Z 9.0 604.4000244140625 2018-11-14T13:05:51.000Z 9.0 604 2018-11-14T13:05:52.000Z 9.0 604 2018-11-14T13:05:57.000Z 9.0 604 2018-11-14T13:06:00.000Z 9.0 604 2018-11-14T13:06:04.000Z 9.0 604 2018-11-14T13:06:10.000Z 9.0 603.5999755859375 2018-11-14T13:06:12.000Z 9.0 603.20001220703125 2018-11-14T13:06:13.000Z 9.0 602.5999755859375 2018-11-14T13:06:14.000Z 9.0 602.20001220703125 2018-11-14T13:06:15.000Z 9.0 601.79998779296875 2018-11-14T13:06:16.000Z 9.0 601.79998779296875 2018-11-14T13:06:18.000Z 9.0 601.79998779296875 2018-11-14T13:06:20.000Z 9.0 601.79998779296875 2018-11-14T13:06:24.000Z 9.0 601.79998779296875 2018-11-14T13:06:25.000Z 9.0 601.79998779296875 2018-11-14T13:06:27.000Z 9.0 601.79998779296875 2018-11-14T13:06:30.000Z 9.0 601.79998779296875 2018-11-14T13:06:32.000Z 9.0 601.79998779296875 2018-11-14T13:06:35.000Z 9.0 601.4000244140625 2018-11-14T13:06:39.000Z 9.0 601 2018-11-14T13:06:40.000Z 9.0 600.5999755859375 2018-11-14T13:06:41.000Z 9.0 600.20001220703125 2018-11-14T13:06:42.000Z 9.0 599.79998779296875 2018-11-14T13:06:43.000Z 9.0 599.79998779296875 2018-11-14T13:06:47.000Z 9.0 599.79998779296875 2018-11-14T13:06:48.000Z 9.0 599.79998779296875 2018-11-14T13:06:50.000Z 9.0 599.79998779296875 2018-11-14T13:06:51.000Z 9.0 599.4000244140625 2018-11-14T13:06:58.000Z 9.0 599 2018-11-14T13:06:59.000Z 9.0 598.20001220703125 2018-11-14T13:07:00.000Z 9.0 597.5999755859375 2018-11-14T13:07:01.000Z 9.0 597.5999755859375 2018-11-14T13:07:06.000Z 9.0 597.5999755859375 2018-11-14T13:07:07.000Z 9.0 597.5999755859375 2018-11-14T13:07:12.000Z 9.0 597.5999755859375 2018-11-14T13:07:13.000Z 9.0 597.5999755859375 2018-11-14T13:07:17.000Z 9.0 597.5999755859375 2018-11-14T13:07:19.000Z 9.0 597.20001220703125 2018-11-14T13:07:20.000Z 9.0 596.79998779296875 2018-11-14T13:07:21.000Z 9.0 596.4000244140625 2018-11-14T13:07:22.000Z 9.0 596 2018-11-14T13:07:23.000Z 9.0 595.5999755859375 2018-11-14T13:07:24.000Z 9.0 595.5999755859375 2018-11-14T13:07:25.000Z 9.0 595.5999755859375 2018-11-14T13:07:28.000Z 9.0 595.5999755859375 2018-11-14T13:07:30.000Z 9.0 595.5999755859375 2018-11-14T13:07:33.000Z 9.0 595.5999755859375 2018-11-14T13:07:38.000Z 9.0 595.20001220703125 2018-11-14T13:07:44.000Z 9.0 594.79998779296875 2018-11-14T13:07:45.000Z 9.0 594.4000244140625 2018-11-14T13:07:46.000Z 9.0 594 2018-11-14T13:07:47.000Z 9.0 593.5999755859375 2018-11-14T13:07:48.000Z 9.0 593.5999755859375 2018-11-14T13:07:50.000Z 9.0 593.5999755859375 2018-11-14T13:07:55.000Z 9.0 593.5999755859375 2018-11-14T13:07:56.000Z 9.0 593.5999755859375 2018-11-14T13:08:02.000Z 9.0 593 2018-11-14T13:08:03.000Z 9.0 592.5999755859375 2018-11-14T13:08:04.000Z 9.0 592.20001220703125 2018-11-14T13:08:05.000Z 9.0 591.79998779296875 2018-11-14T13:08:06.000Z 9.0 591.4000244140625 2018-11-14T13:08:07.000Z 9.0 591.4000244140625 2018-11-14T13:08:08.000Z 9.0 591.4000244140625 2018-11-14T13:08:15.000Z 9.0 591.4000244140625 2018-11-14T13:08:19.000Z 9.0 591.4000244140625 2018-11-14T13:08:21.000Z 9.0 591 2018-11-14T13:08:26.000Z 8.0 590.5999755859375 2018-11-14T13:08:27.000Z 8.0 590.20001220703125 2018-11-14T13:08:28.000Z 8.0 589.79998779296875 2018-11-14T13:08:29.000Z 8.0 589.4000244140625 2018-11-14T13:08:30.000Z 8.0 589.4000244140625 2018-11-14T13:08:33.000Z 8.0 589.4000244140625 2018-11-14T13:08:38.000Z 8.0 589.4000244140625 2018-11-14T13:08:39.000Z 8.0 589.4000244140625 2018-11-14T13:08:44.000Z 8.0 589.4000244140625 2018-11-14T13:08:45.000Z 8.0 589.4000244140625 2018-11-14T13:08:49.000Z 8.0 589.4000244140625 2018-11-14T13:08:51.000Z 8.0 589.4000244140625 2018-11-14T13:08:52.000Z 8.0 589 2018-11-14T13:08:53.000Z 8.0 588.5999755859375 2018-11-14T13:08:54.000Z 8.0 588.20001220703125 2018-11-14T13:08:55.000Z 8.0 587.79998779296875 2018-11-14T13:08:56.000Z 8.0 587.4000244140625 2018-11-14T13:08:57.000Z 8.0 587.4000244140625 2018-11-14T13:08:59.000Z 8.0 587.4000244140625 2018-11-14T13:09:01.000Z 8.0 587.4000244140625 2018-11-14T13:09:05.000Z 8.0 587.4000244140625 2018-11-14T13:09:06.000Z 8.0 587.4000244140625 2018-11-14T13:09:10.000Z 8.0 587.4000244140625 2018-11-14T13:09:11.000Z 8.0 587.4000244140625 2018-11-14T13:09:13.000Z 8.0 587.4000244140625 2018-11-14T13:09:17.000Z 8.0 587 2018-11-14T13:09:18.000Z 8.0 586.5999755859375 2018-11-14T13:09:19.000Z 8.0 586.20001220703125 2018-11-14T13:09:20.000Z 8.0 585.79998779296875 2018-11-14T13:09:21.000Z 8.0 585.4000244140625 2018-11-14T13:09:22.000Z 8.0 585.4000244140625 2018-11-14T13:09:29.000Z 8.0 585.4000244140625 2018-11-14T13:09:34.000Z 8.0 585.4000244140625 2018-11-14T13:09:39.000Z 8.0 585.4000244140625 2018-11-14T13:09:45.000Z 8.0 585.4000244140625 2018-11-14T13:09:49.000Z 8.0 585.4000244140625 2018-11-14T13:09:52.000Z 8.0 585.4000244140625 2018-11-14T13:09:53.000Z 8.0 585.4000244140625 2018-11-14T13:09:59.000Z 8.0 585.4000244140625 2018-11-14T13:10:04.000Z 8.0 585.4000244140625 2018-11-14T13:10:09.000Z 8.0 585.4000244140625 2018-11-14T13:10:14.000Z 8.0 585.4000244140625 2018-11-14T13:10:20.000Z 8.0 585.4000244140625 2018-11-14T13:10:25.000Z 8.0 585.4000244140625 2018-11-14T13:10:29.000Z 8.0 585.4000244140625 2018-11-14T13:10:32.000Z 8.0 585.4000244140625 2018-11-14T13:10:37.000Z 8.0 585.4000244140625 2018-11-14T13:10:43.000Z 8.0 585.4000244140625 2018-11-14T13:10:48.000Z 8.0 585.4000244140625 2018-11-14T13:10:49.000Z 8.0 585.4000244140625 2018-11-14T13:10:53.000Z 8.0 585.4000244140625 2018-11-14T13:10:58.000Z 8.0 585.4000244140625 2018-11-14T13:11:03.000Z 8.0 585.4000244140625 2018-11-14T13:11:08.000Z 8.0 585.4000244140625 2018-11-14T13:11:12.000Z 8.0 585.4000244140625 2018-11-14T13:11:17.000Z 8.0 585.79998779296875 2018-11-14T13:11:19.000Z 8.0 586.20001220703125 2018-11-14T13:11:20.000Z 8.0 586.5999755859375 2018-11-14T13:11:21.000Z 8.0 587 2018-11-14T13:11:22.000Z 8.0 587.4000244140625 2018-11-14T13:11:23.000Z 8.0 587.4000244140625 2018-11-14T13:11:27.000Z 8.0 588 2018-11-14T13:11:28.000Z 8.0 588.4000244140625 2018-11-14T13:11:29.000Z 8.0 588.79998779296875 2018-11-14T13:11:30.000Z 8.0 589.20001220703125 2018-11-14T13:11:31.000Z 8.0 589.5999755859375 2018-11-14T13:11:32.000Z 8.0 589.5999755859375 2018-11-14T13:11:33.000Z 8.0 590 2018-11-14T13:11:35.000Z 8.0 590.5999755859375 2018-11-14T13:11:36.000Z 8.0 591 2018-11-14T13:11:37.000Z 8.0 591.4000244140625 2018-11-14T13:11:38.000Z 8.0 591.79998779296875 2018-11-14T13:11:39.000Z 8.0 592.20001220703125 2018-11-14T13:11:43.000Z 8.0 592.5999755859375 2018-11-14T13:11:44.000Z 8.0 593 2018-11-14T13:11:45.000Z 8.0 593.4000244140625 2018-11-14T13:11:46.000Z 8.0 593.79998779296875 2018-11-14T13:11:47.000Z 8.0 593.79998779296875 2018-11-14T13:11:51.000Z 8.0 594.4000244140625 2018-11-14T13:11:52.000Z 8.0 594.79998779296875 2018-11-14T13:11:53.000Z 8.0 595.20001220703125 2018-11-14T13:11:54.000Z 8.0 595.5999755859375 2018-11-14T13:11:55.000Z 8.0 596.20001220703125 2018-11-14T13:11:56.000Z 8.0 596.5999755859375 2018-11-14T13:12:00.000Z 8.0 597 2018-11-14T13:12:01.000Z 8.0 597.4000244140625 2018-11-14T13:12:02.000Z 8.0 597.79998779296875 2018-11-14T13:12:03.000Z 8.0 598.4000244140625 2018-11-14T13:12:04.000Z 8.0 598.4000244140625 2018-11-14T13:12:07.000Z 8.0 598.79998779296875 2018-11-14T13:12:08.000Z 8.0 599.20001220703125 2018-11-14T13:12:09.000Z 8.0 599.5999755859375 2018-11-14T13:12:10.000Z 8.0 600 2018-11-14T13:12:11.000Z 8.0 600.4000244140625 2018-11-14T13:12:12.000Z 8.0 600.4000244140625 2018-11-14T13:12:13.000Z 8.0 600.79998779296875 2018-11-14T13:12:17.000Z 8.0 601.20001220703125 2018-11-14T13:12:18.000Z 8.0 601.79998779296875 2018-11-14T13:12:19.000Z 8.0 602.20001220703125 2018-11-14T13:12:20.000Z 8.0 602.5999755859375 2018-11-14T13:12:21.000Z 8.0 602.5999755859375 2018-11-14T13:12:22.000Z 8.0 603 2018-11-14T13:12:26.000Z 8.0 603.4000244140625 2018-11-14T13:12:27.000Z 8.0 604 2018-11-14T13:12:28.000Z 8.0 604.4000244140625 2018-11-14T13:12:29.000Z 8.0 604.79998779296875 2018-11-14T13:12:30.000Z 8.0 604.79998779296875 2018-11-14T13:12:33.000Z 8.0 605.20001220703125 2018-11-14T13:12:35.000Z 8.0 605.5999755859375 2018-11-14T13:12:36.000Z 8.0 606 2018-11-14T13:12:37.000Z 8.0 606.4000244140625 2018-11-14T13:12:38.000Z 8.0 606.79998779296875 2018-11-14T13:12:39.000Z 8.0 606.79998779296875 2018-11-14T13:12:42.000Z 8.0 607.20001220703125 2018-11-14T13:12:44.000Z 8.0 607.79998779296875 2018-11-14T13:12:45.000Z 8.0 608.5999755859375 2018-11-14T13:12:46.000Z 8.0 609 2018-11-14T13:12:47.000Z 8.0 609 2018-11-14T13:12:48.000Z 8.0 609.4000244140625 2018-11-14T13:12:53.000Z 8.0 609.79998779296875 2018-11-14T13:12:54.000Z 8.0 610.20001220703125 2018-11-14T13:12:55.000Z 8.0 610.5999755859375 2018-11-14T13:12:56.000Z 8.0 611 2018-11-14T13:12:57.000Z 8.0 611 2018-11-14T13:12:58.000Z 8.0 611.4000244140625 2018-11-14T13:13:02.000Z 8.0 611.79998779296875 2018-11-14T13:13:03.000Z 8.0 612.20001220703125 2018-11-14T13:13:04.000Z 8.0 612.5999755859375 2018-11-14T13:13:05.000Z 8.0 613 2018-11-14T13:13:06.000Z 8.0 613.4000244140625 2018-11-14T13:13:08.000Z 8.0 614 2018-11-14T13:13:09.000Z 8.0 614.79998779296875 2018-11-14T13:13:10.000Z 8.0 615.4000244140625 2018-11-14T13:13:11.000Z 8.0 615.79998779296875 2018-11-14T13:13:12.000Z 8.0 616.20001220703125 2018-11-14T13:13:13.000Z 8.0 616.79998779296875 2018-11-14T13:13:14.000Z 8.0 617.20001220703125 2018-11-14T13:13:15.000Z 8.0 617.5999755859375 2018-11-14T13:13:16.000Z 8.0 618 2018-11-14T13:13:17.000Z 8.0 618.4000244140625 2018-11-14T13:13:18.000Z 8.0 618.79998779296875 2018-11-14T13:13:19.000Z 8.0 619.20001220703125 2018-11-14T13:13:20.000Z 8.0 619.5999755859375 2018-11-14T13:13:21.000Z 8.0 619.5999755859375 2018-11-14T13:13:24.000Z 8.0 620 2018-11-14T13:13:26.000Z 8.0 620.5999755859375 2018-11-14T13:13:27.000Z 8.0 621 2018-11-14T13:13:28.000Z 8.0 621.4000244140625 2018-11-14T13:13:29.000Z 8.0 621.79998779296875 2018-11-14T13:13:30.000Z 8.0 621.79998779296875 2018-11-14T13:13:33.000Z 8.0 621.79998779296875 2018-11-14T13:13:36.000Z 8.0 621.79998779296875 2018-11-14T13:13:39.000Z 8.0 621.79998779296875 2018-11-14T13:13:44.000Z 8.0 621.79998779296875 2018-11-14T13:13:50.000Z 8.0 621.79998779296875 2018-11-14T13:13:51.000Z 8.0 621.79998779296875 2018-11-14T13:13:54.000Z 8.0 621.79998779296875 2018-11-14T13:13:58.000Z 8.0 621.79998779296875 2018-11-14T13:14:04.000Z 8.0 621.79998779296875 2018-11-14T13:14:18.000Z 8.0 621.79998779296875 2018-11-14T13:14:30.000Z 8.0 621.79998779296875 2018-11-14T13:14:45.000Z 7.0 621.79998779296875 2018-11-14T13:15:00.000Z 7.0 621.79998779296875 2018-11-14T13:15:12.000Z 7.0 621.79998779296875 2018-11-14T13:15:25.000Z 7.0 621.79998779296875 2018-11-14T13:15:40.000Z 7.0 621.79998779296875 2018-11-14T13:15:56.000Z 7.0 621.79998779296875 2018-11-14T13:16:11.000Z 7.0 621.79998779296875 2018-11-14T13:16:28.000Z 7.0 621.79998779296875 2018-11-14T13:16:47.000Z 7.0 621.79998779296875 2018-11-14T13:17:04.000Z 7.0 621.79998779296875 2018-11-14T13:17:18.000Z 7.0 621.79998779296875 2018-11-14T13:17:34.000Z 7.0 621.79998779296875 2018-11-14T13:17:47.000Z 7.0 621.79998779296875 2018-11-14T13:17:59.000Z 7.0 621.79998779296875 2018-11-14T13:18:14.000Z 7.0 621.79998779296875 2018-11-14T13:18:29.000Z 7.0 621.79998779296875 2018-11-14T13:18:44.000Z 7.0 621.79998779296875 2018-11-14T13:18:58.000Z 7.0 621.79998779296875 2018-11-14T13:19:14.000Z 7.0 621.79998779296875 2018-11-14T13:19:26.000Z 7.0 621.79998779296875 2018-11-14T13:19:33.000Z 7.0 621.79998779296875 2018-11-14T13:19:36.000Z 7.0 621.79998779296875 2018-11-14T13:19:37.000Z 7.0 621.79998779296875 2018-11-14T13:19:40.000Z 7.0 621.79998779296875 2018-11-14T13:19:41.000Z 7.0 621.79998779296875 2018-11-14T13:19:45.000Z 7.0 622.20001220703125 2018-11-14T13:19:46.000Z 7.0 622.5999755859375 2018-11-14T13:19:47.000Z 7.0 623 2018-11-14T13:19:48.000Z 7.0 623.4000244140625 2018-11-14T13:19:49.000Z 7.0 623.79998779296875 2018-11-14T13:19:50.000Z 7.0 623.79998779296875 2018-11-14T13:19:51.000Z 7.0 623.79998779296875 2018-11-14T13:19:53.000Z 7.0 623.79998779296875 2018-11-14T13:19:55.000Z 7.0 624.4000244140625 2018-11-14T13:19:57.000Z 7.0 624.79998779296875 2018-11-14T13:19:58.000Z 7.0 625.20001220703125 2018-11-14T13:19:59.000Z 7.0 625.5999755859375 2018-11-14T13:20:00.000Z 7.0 626 2018-11-14T13:20:01.000Z 7.0 626 2018-11-14T13:20:07.000Z 7.0 626 2018-11-14T13:20:13.000Z 7.0 626.4000244140625 2018-11-14T13:20:17.000Z 7.0 626.79998779296875 2018-11-14T13:20:18.000Z 7.0 627.20001220703125 2018-11-14T13:20:19.000Z 7.0 627.79998779296875 2018-11-14T13:20:20.000Z 7.0 628.20001220703125 2018-11-14T13:20:21.000Z 7.0 628.20001220703125 2018-11-14T13:20:26.000Z 8.0 628.20001220703125 2018-11-14T13:20:32.000Z 8.0 628.20001220703125 2018-11-14T13:20:39.000Z 8.0 628.20001220703125 2018-11-14T13:20:44.000Z 8.0 628.5999755859375 2018-11-14T13:20:48.000Z 8.0 629 2018-11-14T13:20:49.000Z 8.0 629.4000244140625 2018-11-14T13:20:50.000Z 8.0 629.79998779296875 2018-11-14T13:20:51.000Z 8.0 630.20001220703125 2018-11-14T13:20:52.000Z 8.0 630.20001220703125 2018-11-14T13:20:56.000Z 8.0 630.20001220703125 2018-11-14T13:20:57.000Z 8.0 630.20001220703125 2018-11-14T13:21:00.000Z 8.0 629.79998779296875 2018-11-14T13:21:03.000Z 8.0 629.4000244140625 2018-11-14T13:21:04.000Z 8.0 628.79998779296875 2018-11-14T13:21:05.000Z 8.0 628.4000244140625 2018-11-14T13:21:06.000Z 8.0 628 2018-11-14T13:21:07.000Z 8.0 627.5999755859375 2018-11-14T13:21:08.000Z 8.0 627 2018-11-14T13:21:09.000Z 8.0 626.5999755859375 2018-11-14T13:21:10.000Z 8.0 626.20001220703125 2018-11-14T13:21:11.000Z 8.0 625.79998779296875 2018-11-14T13:21:12.000Z 8.0 625.4000244140625 2018-11-14T13:21:14.000Z 8.0 625 2018-11-14T13:21:15.000Z 8.0 624.5999755859375 2018-11-14T13:21:16.000Z 8.0 624.20001220703125 2018-11-14T13:21:17.000Z 8.0 623.79998779296875 2018-11-14T13:21:18.000Z 8.0 623.4000244140625 2018-11-14T13:21:19.000Z 8.0 622.79998779296875 2018-11-14T13:21:20.000Z 8.0 622.4000244140625 2018-11-14T13:21:21.000Z 8.0 622 2018-11-14T13:21:22.000Z 8.0 621.5999755859375 2018-11-14T13:21:23.000Z 8.0 621.20001220703125 2018-11-14T13:21:24.000Z 8.0 620.20001220703125 2018-11-14T13:21:25.000Z 8.0 619.79998779296875 2018-11-14T13:21:26.000Z 8.0 619.4000244140625 2018-11-14T13:21:27.000Z 8.0 619 2018-11-14T13:21:28.000Z 8.0 618.4000244140625 2018-11-14T13:21:29.000Z 8.0 618 2018-11-14T13:21:30.000Z 8.0 617.5999755859375 2018-11-14T13:21:31.000Z 8.0 617 2018-11-14T13:21:32.000Z 8.0 616.5999755859375 2018-11-14T13:21:34.000Z 8.0 616.20001220703125 2018-11-14T13:21:35.000Z 8.0 615.79998779296875 2018-11-14T13:21:36.000Z 8.0 615.20001220703125 2018-11-14T13:21:37.000Z 8.0 614.79998779296875 2018-11-14T13:21:38.000Z 8.0 614.79998779296875 2018-11-14T13:21:39.000Z 8.0 614.4000244140625 2018-11-14T13:21:40.000Z 8.0 613.79998779296875 2018-11-14T13:21:41.000Z 8.0 613.4000244140625 2018-11-14T13:21:42.000Z 8.0 612.79998779296875 2018-11-14T13:21:43.000Z 8.0 612.4000244140625 2018-11-14T13:21:44.000Z 8.0 612 2018-11-14T13:21:45.000Z 8.0 611.5999755859375 2018-11-14T13:21:46.000Z 8.0 611 2018-11-14T13:21:47.000Z 8.0 610.5999755859375 2018-11-14T13:21:48.000Z 8.0 609.5999755859375 2018-11-14T13:21:49.000Z 8.0 609 2018-11-14T13:21:50.000Z 8.0 608.5999755859375 2018-11-14T13:21:51.000Z 8.0 608 2018-11-14T13:21:52.000Z 8.0 607.5999755859375 2018-11-14T13:21:53.000Z 8.0 607.20001220703125 2018-11-14T13:21:54.000Z 8.0 606.5999755859375 2018-11-14T13:21:55.000Z 8.0 606.20001220703125 2018-11-14T13:21:56.000Z 8.0 605.79998779296875 2018-11-14T13:21:57.000Z 8.0 605.4000244140625 2018-11-14T13:21:58.000Z 8.0 605 2018-11-14T13:21:59.000Z 8.0 604.5999755859375 2018-11-14T13:22:00.000Z 8.0 604.20001220703125 2018-11-14T13:22:01.000Z 8.0 603.79998779296875 2018-11-14T13:22:02.000Z 8.0 603.20001220703125 2018-11-14T13:22:03.000Z 8.0 602.79998779296875 2018-11-14T13:22:04.000Z 8.0 602.20001220703125 2018-11-14T13:22:05.000Z 8.0 601.79998779296875 2018-11-14T13:22:06.000Z 8.0 601.4000244140625 2018-11-14T13:22:07.000Z 8.0 600.79998779296875 2018-11-14T13:22:08.000Z 8.0 600.4000244140625 2018-11-14T13:22:09.000Z 8.0 599.79998779296875 2018-11-14T13:22:10.000Z 8.0 599.4000244140625 2018-11-14T13:22:11.000Z 8.0 599 2018-11-14T13:22:12.000Z 8.0 598.4000244140625 2018-11-14T13:22:13.000Z 8.0 597.5999755859375 2018-11-14T13:22:14.000Z 8.0 597.20001220703125 2018-11-14T13:22:15.000Z 8.0 596.79998779296875 2018-11-14T13:22:16.000Z 8.0 596.20001220703125 2018-11-14T13:22:17.000Z 8.0 595.79998779296875 2018-11-14T13:22:18.000Z 8.0 595.4000244140625 2018-11-14T13:22:19.000Z 8.0 594.79998779296875 2018-11-14T13:22:20.000Z 8.0 594.4000244140625 2018-11-14T13:22:21.000Z 8.0 593.79998779296875 2018-11-14T13:22:23.000Z 8.0 593.4000244140625 2018-11-14T13:22:24.000Z 8.0 593 2018-11-14T13:22:25.000Z 8.0 592.4000244140625 2018-11-14T13:22:26.000Z 8.0 592 2018-11-14T13:22:27.000Z 8.0 591.5999755859375 2018-11-14T13:22:28.000Z 8.0 591 2018-11-14T13:22:29.000Z 8.0 590.5999755859375 2018-11-14T13:22:30.000Z 8.0 590.20001220703125 2018-11-14T13:22:31.000Z 8.0 589.5999755859375 2018-11-14T13:22:32.000Z 8.0 589.20001220703125 2018-11-14T13:22:34.000Z 8.0 588.79998779296875 2018-11-14T13:22:35.000Z 8.0 588.4000244140625 2018-11-14T13:22:36.000Z 8.0 588 2018-11-14T13:22:37.000Z 8.0 587.5999755859375 2018-11-14T13:22:38.000Z 8.0 587.20001220703125 2018-11-14T13:22:39.000Z 8.0 586.79998779296875 2018-11-14T13:22:40.000Z 8.0 586.20001220703125 2018-11-14T13:22:41.000Z 8.0 585.79998779296875 2018-11-14T13:22:42.000Z 8.0 585.4000244140625 2018-11-14T13:22:43.000Z 8.0 585 2018-11-14T13:22:46.000Z 8.0 584.5999755859375 2018-11-14T13:22:47.000Z 8.0 584.20001220703125 2018-11-14T13:22:48.000Z 8.0 583.79998779296875 2018-11-14T13:22:49.000Z 8.0 583.4000244140625 2018-11-14T13:22:50.000Z 8.0 583 2018-11-14T13:22:51.000Z 8.0 582.5999755859375 2018-11-14T13:22:52.000Z 8.0 582.20001220703125 2018-11-14T13:22:53.000Z 8.0 581.5999755859375 2018-11-14T13:22:54.000Z 8.0 581.20001220703125 2018-11-14T13:22:55.000Z 8.0 580.79998779296875 2018-11-14T13:22:56.000Z 8.0 580.20001220703125 2018-11-14T13:22:57.000Z 8.0 579.79998779296875 2018-11-14T13:22:58.000Z 8.0 579.20001220703125 2018-11-14T13:22:59.000Z 8.0 578.5999755859375 2018-11-14T13:23:00.000Z 8.0 578 2018-11-14T13:23:01.000Z 8.0 577.4000244140625 2018-11-14T13:23:02.000Z 8.0 576.4000244140625 2018-11-14T13:23:03.000Z 8.0 575.79998779296875 2018-11-14T13:23:06.000Z 8.0 575.4000244140625 2018-11-14T13:23:07.000Z 8.0 575 2018-11-14T13:23:08.000Z 8.0 574.4000244140625 2018-11-14T13:23:09.000Z 8.0 574 2018-11-14T13:23:10.000Z 8.0 573.5999755859375 2018-11-14T13:23:11.000Z 8.0 573.20001220703125 2018-11-14T13:23:12.000Z 8.0 572.79998779296875 2018-11-14T13:23:13.000Z 8.0 572.4000244140625 2018-11-14T13:23:14.000Z 8.0 571.79998779296875 2018-11-14T13:23:15.000Z 8.0 571.4000244140625 2018-11-14T13:23:18.000Z 8.0 571 2018-11-14T13:23:19.000Z 8.0 570.5999755859375 2018-11-14T13:23:20.000Z 8.0 570.20001220703125 2018-11-14T13:23:21.000Z 8.0 569.79998779296875 2018-11-14T13:23:22.000Z 8.0 569.79998779296875 2018-11-14T13:23:23.000Z 8.0 569.79998779296875 2018-11-14T13:23:24.000Z 8.0 569.20001220703125 2018-11-14T13:23:25.000Z 8.0 568.79998779296875 2018-11-14T13:23:26.000Z 8.0 567.79998779296875 2018-11-14T13:23:27.000Z 8.0 567.4000244140625 2018-11-14T13:23:28.000Z 8.0 566.79998779296875 2018-11-14T13:23:30.000Z 8.0 566.4000244140625 2018-11-14T13:23:31.000Z 8.0 566 2018-11-14T13:23:32.000Z 8.0 565.4000244140625 2018-11-14T13:23:33.000Z 8.0 565 2018-11-14T13:23:34.000Z 8.0 564.5999755859375 2018-11-14T13:23:36.000Z 8.0 564 2018-11-14T13:23:37.000Z 8.0 563.5999755859375 2018-11-14T13:23:38.000Z 8.0 563.20001220703125 2018-11-14T13:23:39.000Z 8.0 562.5999755859375 2018-11-14T13:23:40.000Z 8.0 562.20001220703125 2018-11-14T13:23:42.000Z 8.0 561.79998779296875 2018-11-14T13:23:43.000Z 8.0 561.4000244140625 2018-11-14T13:23:44.000Z 8.0 561 2018-11-14T13:23:45.000Z 8.0 560.4000244140625 2018-11-14T13:23:46.000Z 8.0 560 2018-11-14T13:23:48.000Z 8.0 559.5999755859375 2018-11-14T13:23:49.000Z 8.0 559.20001220703125 2018-11-14T13:23:50.000Z 8.0 558.79998779296875 2018-11-14T13:23:51.000Z 8.0 558.20001220703125 2018-11-14T13:23:52.000Z 8.0 557.79998779296875 2018-11-14T13:23:54.000Z 8.0 557.4000244140625 2018-11-14T13:23:55.000Z 8.0 557 2018-11-14T13:23:56.000Z 8.0 556.5999755859375 2018-11-14T13:23:57.000Z 8.0 556.20001220703125 2018-11-14T13:23:58.000Z 8.0 555.79998779296875 2018-11-14T13:24:02.000Z 8.0 555.4000244140625 2018-11-14T13:24:03.000Z 8.0 554.79998779296875 2018-11-14T13:24:04.000Z 8.0 554.4000244140625 2018-11-14T13:24:05.000Z 8.0 554 2018-11-14T13:24:06.000Z 8.0 553.5999755859375 2018-11-14T13:24:09.000Z 8.0 553.20001220703125 2018-11-14T13:24:10.000Z 8.0 552.79998779296875 2018-11-14T13:24:11.000Z 8.0 552.4000244140625 2018-11-14T13:24:12.000Z 8.0 552 2018-11-14T13:24:13.000Z 8.0 551.4000244140625 2018-11-14T13:24:15.000Z 8.0 550.5999755859375 2018-11-14T13:24:16.000Z 8.0 550.20001220703125 2018-11-14T13:24:17.000Z 8.0 549.79998779296875 2018-11-14T13:24:18.000Z 8.0 549.79998779296875 2018-11-14T13:24:21.000Z 8.0 549.4000244140625 2018-11-14T13:24:22.000Z 8.0 549 2018-11-14T13:24:23.000Z 8.0 548.5999755859375 2018-11-14T13:24:24.000Z 8.0 548.20001220703125 2018-11-14T13:24:25.000Z 8.0 547.5999755859375 2018-11-14T13:24:26.000Z 8.0 547.5999755859375 2018-11-14T13:24:27.000Z 8.0 547.20001220703125 2018-11-14T13:24:31.000Z 8.0 546.79998779296875 2018-11-14T13:24:32.000Z 8.0 546.4000244140625 2018-11-14T13:24:33.000Z 8.0 546 2018-11-14T13:24:34.000Z 8.0 545.5999755859375 2018-11-14T13:24:35.000Z 8.0 545.5999755859375 2018-11-14T13:24:39.000Z 8.0 544.79998779296875 2018-11-14T13:24:41.000Z 8.0 544.4000244140625 2018-11-14T13:24:42.000Z 8.0 544 2018-11-14T13:24:43.000Z 8.0 543.5999755859375 2018-11-14T13:24:44.000Z 8.0 543.5999755859375 2018-11-14T13:24:45.000Z 8.0 543.5999755859375 2018-11-14T13:24:47.000Z 8.0 543.5999755859375 2018-11-14T13:24:51.000Z 8.0 543.20001220703125 2018-11-14T13:24:53.000Z 8.0 542.79998779296875 2018-11-14T13:24:54.000Z 8.0 542.4000244140625 2018-11-14T13:24:55.000Z 8.0 542 2018-11-14T13:24:56.000Z 8.0 541.5999755859375 2018-11-14T13:24:57.000Z 8.0 541.5999755859375 2018-11-14T13:25:03.000Z 8.0 541.5999755859375 2018-11-14T13:25:07.000Z 8.0 541.20001220703125 2018-11-14T13:25:08.000Z 8.0 540.79998779296875 2018-11-14T13:25:09.000Z 8.0 540.20001220703125 2018-11-14T13:25:10.000Z 8.0 539.79998779296875 2018-11-14T13:25:11.000Z 8.0 539.4000244140625 2018-11-14T13:25:12.000Z 8.0 539.4000244140625 2018-11-14T13:25:13.000Z 8.0 539.4000244140625 2018-11-14T13:25:17.000Z 8.0 539 2018-11-14T13:25:19.000Z 8.0 538.5999755859375 2018-11-14T13:25:20.000Z 8.0 538.20001220703125 2018-11-14T13:25:21.000Z 8.0 537.79998779296875 2018-11-14T13:25:22.000Z 8.0 537.4000244140625 2018-11-14T13:25:23.000Z 8.0 537 2018-11-14T13:25:25.000Z 8.0 536.5999755859375 2018-11-14T13:25:26.000Z 8.0 536 2018-11-14T13:25:27.000Z 8.0 535.5999755859375 2018-11-14T13:25:28.000Z 8.0 535.20001220703125 2018-11-14T13:25:29.000Z 8.0 534.79998779296875 2018-11-14T13:25:32.000Z 8.0 534.4000244140625 2018-11-14T13:25:33.000Z 8.0 534 2018-11-14T13:25:34.000Z 8.0 533.5999755859375 2018-11-14T13:25:35.000Z 8.0 533.20001220703125 2018-11-14T13:25:36.000Z 8.0 533.20001220703125 2018-11-14T13:25:37.000Z 8.0 532.5999755859375 2018-11-14T13:25:40.000Z 8.0 532.20001220703125 2018-11-14T13:25:41.000Z 8.0 531.79998779296875 2018-11-14T13:25:42.000Z 8.0 531.20001220703125 2018-11-14T13:25:43.000Z 8.0 530.79998779296875 2018-11-14T13:25:44.000Z 8.0 530.79998779296875 2018-11-14T13:25:46.000Z 8.0 530.79998779296875 2018-11-14T13:25:47.000Z 8.0 530.4000244140625 2018-11-14T13:25:48.000Z 8.0 529.79998779296875 2018-11-14T13:25:49.000Z 8.0 529.4000244140625 2018-11-14T13:25:50.000Z 8.0 529 2018-11-14T13:25:51.000Z 8.0 528.5999755859375 2018-11-14T13:25:52.000Z 8.0 527.5999755859375 2018-11-14T13:25:54.000Z 8.0 527.20001220703125 2018-11-14T13:25:55.000Z 8.0 526.79998779296875 2018-11-14T13:25:56.000Z 8.0 526.20001220703125 2018-11-14T13:25:57.000Z 8.0 525.79998779296875 2018-11-14T13:25:59.000Z 8.0 525.4000244140625 2018-11-14T13:26:00.000Z 8.0 524.79998779296875 2018-11-14T13:26:01.000Z 8.0 524.4000244140625 2018-11-14T13:26:02.000Z 8.0 523.79998779296875 2018-11-14T13:26:03.000Z 8.0 523.4000244140625 2018-11-14T13:26:05.000Z 8.0 523 2018-11-14T13:26:06.000Z 8.0 522.4000244140625 2018-11-14T13:26:07.000Z 8.0 522 2018-11-14T13:26:08.000Z 8.0 521.4000244140625 2018-11-14T13:26:09.000Z 8.0 521 2018-11-14T13:26:10.000Z 8.0 520.5999755859375 2018-11-14T13:26:11.000Z 8.0 520.20001220703125 2018-11-14T13:26:12.000Z 8.0 519.79998779296875 2018-11-14T13:26:13.000Z 8.0 519.20001220703125 2018-11-14T13:26:14.000Z 8.0 518.79998779296875 2018-11-14T13:26:15.000Z 8.0 518.20001220703125 2018-11-14T13:26:16.000Z 8.0 517.79998779296875 2018-11-14T13:26:17.000Z 8.0 517.20001220703125 2018-11-14T13:26:18.000Z 8.0 516.20001220703125 2018-11-14T13:26:19.000Z 8.0 515.5999755859375 2018-11-14T13:26:20.000Z 8.0 515.20001220703125 2018-11-14T13:26:21.000Z 8.0 514.5999755859375 2018-11-14T13:26:22.000Z 8.0 514.20001220703125 2018-11-14T13:26:23.000Z 8.0 513.5999755859375 2018-11-14T13:26:24.000Z 8.0 513 2018-11-14T13:26:25.000Z 8.0 512.5999755859375 2018-11-14T13:26:26.000Z 8.0 512 2018-11-14T13:26:27.000Z 8.0 511.600006103515625 2018-11-14T13:26:28.000Z 8.0 511 2018-11-14T13:26:29.000Z 8.0 510.399993896484375 2018-11-14T13:26:30.000Z 8.0 510 2018-11-14T13:26:31.000Z 8.0 509.600006103515625 2018-11-14T13:26:32.000Z 8.0 509 2018-11-14T13:26:33.000Z 8.0 508.600006103515625 2018-11-14T13:26:34.000Z 8.0 508.600006103515625 2018-11-14T13:26:36.000Z 8.0 508 2018-11-14T13:26:37.000Z 8.0 507.600006103515625 2018-11-14T13:26:38.000Z 8.0 507 2018-11-14T13:26:39.000Z 8.0 506.600006103515625 2018-11-14T13:26:40.000Z 8.0 506.20001220703125 2018-11-14T13:26:41.000Z 8.0 506.20001220703125 2018-11-14T13:26:42.000Z 8.0 505.20001220703125 2018-11-14T13:26:43.000Z 8.0 504.600006103515625 2018-11-14T13:26:44.000Z 8.0 504.20001220703125 2018-11-14T13:26:45.000Z 8.0 503.600006103515625 2018-11-14T13:26:46.000Z 8.0 503.600006103515625 2018-11-14T13:26:47.000Z 8.0 503.20001220703125 2018-11-14T13:26:49.000Z 8.0 502.79998779296875 2018-11-14T13:26:50.000Z 8.0 502.399993896484375 2018-11-14T13:26:51.000Z 8.0 502 2018-11-14T13:26:52.000Z 8.0 501.600006103515625 2018-11-14T13:26:53.000Z 8.0 501.600006103515625 2018-11-14T13:26:54.000Z 8.0 501.20001220703125 2018-11-14T13:26:56.000Z 8.0 500.600006103515625 2018-11-14T13:26:57.000Z 8.0 500.20001220703125 2018-11-14T13:26:58.000Z 8.0 499.79998779296875 2018-11-14T13:26:59.000Z 8.0 499.20001220703125 2018-11-14T13:27:00.000Z 8.0 499.20001220703125 2018-11-14T13:27:05.000Z 8.0 498.79998779296875 2018-11-14T13:27:06.000Z 8.0 498 2018-11-14T13:27:07.000Z 8.0 497.399993896484375 2018-11-14T13:27:08.000Z 8.0 497 2018-11-14T13:27:09.000Z 8.0 497 2018-11-14T13:27:10.000Z 8.0 497 2018-11-14T13:27:14.000Z 8.0 497 2018-11-14T13:27:21.000Z 8.0 497 2018-11-14T13:27:36.000Z 8.0 497 2018-11-14T13:27:52.000Z 8.0 497 2018-11-14T13:28:09.000Z 8.0 497 2018-11-14T13:28:27.000Z 9.0 497 2018-11-14T13:28:33.000Z 9.0 497 2018-11-14T13:28:34.000Z 9.0 496.600006103515625 2018-11-14T13:28:35.000Z 9.0 496.20001220703125 2018-11-14T13:28:36.000Z 9.0 495.79998779296875 2018-11-14T13:28:37.000Z 9.0 495.399993896484375 2018-11-14T13:28:38.000Z 9.0 495 2018-11-14T13:28:39.000Z 9.0 495 2018-11-14T13:28:40.000Z 9.0 495 2018-11-14T13:28:46.000Z 9.0 494.399993896484375 2018-11-14T13:28:51.000Z 9.0 494 2018-11-14T13:28:52.000Z 9.0 493.600006103515625 2018-11-14T13:28:53.000Z 9.0 493 2018-11-14T13:28:54.000Z 9.0 492.600006103515625 2018-11-14T13:28:55.000Z 9.0 492.600006103515625 2018-11-14T13:28:58.000Z 9.0 492 2018-11-14T13:29:00.000Z 9.0 491.600006103515625 2018-11-14T13:29:01.000Z 9.0 491.20001220703125 2018-11-14T13:29:02.000Z 9.0 490.600006103515625 2018-11-14T13:29:03.000Z 9.0 490.20001220703125 2018-11-14T13:29:04.000Z 9.0 489.600006103515625 2018-11-14T13:29:05.000Z 9.0 489.20001220703125 2018-11-14T13:29:06.000Z 9.0 488.79998779296875 2018-11-14T13:29:07.000Z 9.0 488.20001220703125 2018-11-14T13:29:08.000Z 9.0 487.79998779296875 2018-11-14T13:29:09.000Z 9.0 487.79998779296875 2018-11-14T13:29:10.000Z 9.0 487.79998779296875 2018-11-14T13:29:12.000Z 9.0 487.79998779296875 2018-11-14T13:29:14.000Z 9.0 487.79998779296875 2018-11-14T13:29:17.000Z 9.0 487.399993896484375 2018-11-14T13:29:19.000Z 9.0 487 2018-11-14T13:29:20.000Z 9.0 486.600006103515625 2018-11-14T13:29:21.000Z 9.0 486.20001220703125 2018-11-14T13:29:22.000Z 9.0 485.79998779296875 2018-11-14T13:29:23.000Z 9.0 485.79998779296875 2018-11-14T13:29:29.000Z 9.0 485.79998779296875 2018-11-14T13:29:34.000Z 9.0 485.79998779296875 2018-11-14T13:29:39.000Z 9.0 485.20001220703125 2018-11-14T13:29:46.000Z 9.0 484.79998779296875 2018-11-14T13:29:47.000Z 9.0 484.399993896484375 2018-11-14T13:29:48.000Z 9.0 484 2018-11-14T13:29:49.000Z 9.0 483.600006103515625 2018-11-14T13:29:50.000Z 9.0 483.600006103515625 2018-11-14T13:29:55.000Z 9.0 483.600006103515625 2018-11-14T13:30:00.000Z 9.0 483.600006103515625 2018-11-14T13:30:05.000Z 9.0 483.20001220703125 2018-11-14T13:30:07.000Z 9.0 482.79998779296875 2018-11-14T13:30:08.000Z 9.0 482.399993896484375 2018-11-14T13:30:09.000Z 9.0 482 2018-11-14T13:30:10.000Z 9.0 481.600006103515625 2018-11-14T13:30:11.000Z 9.0 481.600006103515625 2018-11-14T13:30:17.000Z 9.0 481.600006103515625 2018-11-14T13:30:22.000Z 9.0 481.600006103515625 2018-11-14T13:30:26.000Z 9.0 481.600006103515625 2018-11-14T13:30:27.000Z 9.0 481.600006103515625 2018-11-14T13:30:32.000Z 9.0 481.20001220703125 2018-11-14T13:30:33.000Z 9.0 480.600006103515625 2018-11-14T13:30:34.000Z 9.0 480.20001220703125 2018-11-14T13:30:35.000Z 9.0 479.79998779296875 2018-11-14T13:30:36.000Z 9.0 479.399993896484375 2018-11-14T13:30:37.000Z 9.0 479 2018-11-14T13:30:41.000Z 9.0 478.600006103515625 2018-11-14T13:30:42.000Z 9.0 478.20001220703125 2018-11-14T13:30:43.000Z 9.0 477.79998779296875 2018-11-14T13:30:44.000Z 9.0 477.399993896484375 2018-11-14T13:30:45.000Z 9.0 477.399993896484375 2018-11-14T13:30:46.000Z 9.0 476.79998779296875 2018-11-14T13:30:48.000Z 9.0 476 2018-11-14T13:30:49.000Z 9.0 475.600006103515625 2018-11-14T13:30:50.000Z 9.0 475.20001220703125 2018-11-14T13:30:51.000Z 9.0 475.20001220703125 2018-11-14T13:30:52.000Z 9.0 475.20001220703125 2018-11-14T13:30:55.000Z 9.0 474.79998779296875 2018-11-14T13:30:56.000Z 9.0 474.399993896484375 2018-11-14T13:30:57.000Z 9.0 473.79998779296875 2018-11-14T13:30:58.000Z 9.0 473.399993896484375 2018-11-14T13:30:59.000Z 9.0 473 2018-11-14T13:31:00.000Z 9.0 472.600006103515625 2018-11-14T13:31:03.000Z 9.0 472 2018-11-14T13:31:04.000Z 9.0 471.600006103515625 2018-11-14T13:31:05.000Z 9.0 471 2018-11-14T13:31:06.000Z 8.0 470.600006103515625 2018-11-14T13:31:07.000Z 8.0 470.600006103515625 2018-11-14T13:31:08.000Z 8.0 470.20001220703125 2018-11-14T13:31:09.000Z 8.0 469.600006103515625 2018-11-14T13:31:10.000Z 8.0 469.20001220703125 2018-11-14T13:31:11.000Z 8.0 468.20001220703125 2018-11-14T13:31:12.000Z 8.0 467.79998779296875 2018-11-14T13:31:13.000Z 8.0 467.20001220703125 2018-11-14T13:31:14.000Z 8.0 466.79998779296875 2018-11-14T13:31:15.000Z 8.0 466.399993896484375 2018-11-14T13:31:16.000Z 8.0 465.79998779296875 2018-11-14T13:31:17.000Z 8.0 465.399993896484375 2018-11-14T13:31:18.000Z 8.0 465 2018-11-14T13:31:19.000Z 8.0 464.399993896484375 2018-11-14T13:31:20.000Z 8.0 464 2018-11-14T13:31:21.000Z 8.0 464 2018-11-14T13:31:22.000Z 8.0 464 2018-11-14T13:31:28.000Z 8.0 463.600006103515625 2018-11-14T13:31:30.000Z 8.0 463.20001220703125 2018-11-14T13:31:31.000Z 8.0 462.79998779296875 2018-11-14T13:31:32.000Z 8.0 462.399993896484375 2018-11-14T13:31:33.000Z 8.0 462 2018-11-14T13:31:34.000Z 8.0 462 2018-11-14T13:31:38.000Z 8.0 462 2018-11-14T13:31:44.000Z 8.0 462 2018-11-14T13:32:00.000Z 8.0 462 2018-11-14T13:32:15.000Z 8.0 462 2018-11-14T13:32:16.000Z 8.0 462 2018-11-14T13:32:20.000Z 8.0 462 2018-11-14T13:32:28.000Z 8.0 462 2018-11-14T13:32:34.000Z 8.0 462 2018-11-14T13:32:50.000Z 8.0 462 2018-11-14T13:33:02.000Z 8.0 462 2018-11-14T13:33:06.000Z 8.0 462 2018-11-14T13:33:11.000Z 8.0 462 2018-11-14T13:33:16.000Z 8.0 462 2018-11-14T13:33:20.000Z 8.0 462 2018-11-14T13:33:22.000Z 8.0 462 2018-11-14T13:33:25.000Z 8.0 462 2018-11-14T13:33:30.000Z 8.0 462 2018-11-14T13:33:31.000Z 8.0 462 2018-11-14T13:33:35.000Z 8.0 462 2018-11-14T13:33:36.000Z 8.0 462 2018-11-14T13:33:43.000Z 8.0 462 2018-11-14T13:33:49.000Z 8.0 462 2018-11-14T13:33:53.000Z 8.0 462 2018-11-14T13:33:54.000Z 8.0 462 2018-11-14T13:33:56.000Z 8.0 462 2018-11-14T13:34:00.000Z 8.0 462 2018-11-14T13:34:09.000Z 8.0 462 2018-11-14T13:34:16.000Z 8.0 462 2018-11-14T13:34:23.000Z 8.0 462 2018-11-14T13:34:24.000Z 8.0 462 2018-11-14T13:34:31.000Z 8.0 462 2018-11-14T13:34:36.000Z 8.0 462 2018-11-14T13:34:38.000Z 8.0 462 2018-11-14T13:34:45.000Z 8.0 462 2018-11-14T13:34:51.000Z 8.0 462 2018-11-14T13:34:58.000Z 8.0 462 2018-11-14T13:35:05.000Z 8.0 462 2018-11-14T13:35:08.000Z 8.0 462 2018-11-14T13:35:12.000Z 8.0 462 2018-11-14T13:35:17.000Z 8.0 462 2018-11-14T13:35:18.000Z 8.0 462.399993896484375 2018-11-14T13:35:20.000Z 8.0 462.79998779296875 2018-11-14T13:35:21.000Z 8.0 463.20001220703125 2018-11-14T13:35:22.000Z 8.0 463.600006103515625 2018-11-14T13:35:23.000Z 8.0 464 2018-11-14T13:35:24.000Z 8.0 464 2018-11-14T13:35:27.000Z 8.0 464 2018-11-14T13:35:31.000Z 8.0 464 2018-11-14T13:35:33.000Z 8.0 464 2018-11-14T13:35:39.000Z 8.0 464 2018-11-14T13:35:45.000Z 8.0 464 2018-11-14T13:35:46.000Z 8.0 464 2018-11-14T13:35:52.000Z 8.0 464 2018-11-14T13:35:59.000Z 8.0 464.399993896484375 2018-11-14T13:36:00.000Z 8.0 464.79998779296875 2018-11-14T13:36:01.000Z 8.0 465.20001220703125 2018-11-14T13:36:02.000Z 8.0 465.79998779296875 2018-11-14T13:36:03.000Z 8.0 466.20001220703125 2018-11-14T13:36:04.000Z 8.0 466.20001220703125 2018-11-14T13:36:05.000Z 8.0 466.20001220703125 2018-11-14T13:36:10.000Z 8.0 466.20001220703125 2018-11-14T13:36:11.000Z 8.0 466.20001220703125 2018-11-14T13:36:15.000Z 8.0 466.20001220703125 2018-11-14T13:36:17.000Z 8.0 466.20001220703125 2018-11-14T13:36:19.000Z 8.0 466.20001220703125 2018-11-14T13:36:25.000Z 8.0 466.20001220703125 2018-11-14T13:36:29.000Z 8.0 466.600006103515625 2018-11-14T13:36:31.000Z 8.0 467 2018-11-14T13:36:32.000Z 8.0 467.79998779296875 2018-11-14T13:36:33.000Z 8.0 468.20001220703125 2018-11-14T13:36:34.000Z 8.0 468.20001220703125 2018-11-14T13:36:36.000Z 8.0 468.20001220703125 2018-11-14T13:36:40.000Z 8.0 468.20001220703125 2018-11-14T13:36:42.000Z 8.0 468.20001220703125 2018-11-14T13:36:44.000Z 8.0 468.20001220703125 2018-11-14T13:36:48.000Z 8.0 468.20001220703125 2018-11-14T13:36:56.000Z 8.0 468.20001220703125 2018-11-14T13:37:02.000Z 8.0 468.20001220703125 2018-11-14T13:37:03.000Z 8.0 468.20001220703125 2018-11-14T13:37:06.000Z 8.0 468.20001220703125 2018-11-14T13:37:08.000Z 8.0 468.20001220703125 2018-11-14T13:37:11.000Z 8.0 468.20001220703125 2018-11-14T13:37:14.000Z 8.0 468.20001220703125 2018-11-14T13:37:20.000Z 8.0 468.20001220703125 2018-11-14T13:37:28.000Z 8.0 468.20001220703125 2018-11-14T13:37:32.000Z 8.0 468.20001220703125 2018-11-14T13:37:33.000Z 8.0 468.20001220703125 2018-11-14T13:37:36.000Z 8.0 468.20001220703125 2018-11-14T13:37:38.000Z 8.0 468.600006103515625 2018-11-14T13:37:41.000Z 8.0 469 2018-11-14T13:37:42.000Z 8.0 469.600006103515625 2018-11-14T13:37:43.000Z 8.0 470 2018-11-14T13:37:44.000Z 8.0 470.399993896484375 2018-11-14T13:37:45.000Z 8.0 470.399993896484375 2018-11-14T13:37:46.000Z 8.0 470.399993896484375 2018-11-14T13:37:49.000Z 8.0 470.399993896484375 2018-11-14T13:37:51.000Z 8.0 470.399993896484375 2018-11-14T13:37:54.000Z 8.0 470.399993896484375 2018-11-14T13:38:01.000Z 8.0 470.399993896484375 2018-11-14T13:38:08.000Z 8.0 470.399993896484375 2018-11-14T13:38:15.000Z 8.0 470.399993896484375 2018-11-14T13:38:21.000Z 8.0 470.399993896484375 2018-11-14T13:38:24.000Z 8.0 470.399993896484375 2018-11-14T13:38:26.000Z 8.0 470.399993896484375 2018-11-14T13:38:27.000Z 8.0 470.399993896484375 2018-11-14T13:38:30.000Z 7.0 470.79998779296875 2018-11-14T13:38:33.000Z 7.0 471.20001220703125 2018-11-14T13:38:34.000Z 7.0 471.600006103515625 2018-11-14T13:38:35.000Z 7.0 472 2018-11-14T13:38:36.000Z 7.0 472.399993896484375 2018-11-14T13:38:37.000Z 7.0 472.399993896484375 2018-11-14T13:38:41.000Z 7.0 472.399993896484375 2018-11-14T13:38:47.000Z 7.0 472.399993896484375 2018-11-14T13:38:51.000Z 7.0 472.399993896484375 2018-11-14T13:38:53.000Z 7.0 472.399993896484375 2018-11-14T13:38:59.000Z 7.0 472.399993896484375 2018-11-14T13:39:00.000Z 7.0 472.399993896484375 2018-11-14T13:39:06.000Z 7.0 472.399993896484375 2018-11-14T13:39:07.000Z 7.0 472.399993896484375 2018-11-14T13:39:11.000Z 7.0 472.399993896484375 2018-11-14T13:39:16.000Z 7.0 472.399993896484375 2018-11-14T13:39:18.000Z 7.0 472.399993896484375 2018-11-14T13:39:20.000Z 7.0 472.79998779296875 2018-11-14T13:39:25.000Z 7.0 473.20001220703125 2018-11-14T13:39:26.000Z 7.0 474 2018-11-14T13:39:27.000Z 7.0 474.399993896484375 2018-11-14T13:39:28.000Z 7.0 474.399993896484375 2018-11-14T13:39:32.000Z 7.0 474.399993896484375 2018-11-14T13:39:38.000Z 7.0 474.399993896484375 2018-11-14T13:39:45.000Z 7.0 474.399993896484375 2018-11-14T13:39:51.000Z 7.0 474.399993896484375 2018-11-14T13:39:56.000Z 7.0 474.399993896484375 2018-11-14T13:39:58.000Z 7.0 474.399993896484375 2018-11-14T13:40:01.000Z 7.0 474.399993896484375 2018-11-14T13:40:03.000Z 7.0 474.399993896484375 2018-11-14T13:40:06.000Z 7.0 474.399993896484375 2018-11-14T13:40:11.000Z 7.0 474.399993896484375 2018-11-14T13:40:12.000Z 7.0 474.399993896484375 2018-11-14T13:40:16.000Z 7.0 474.399993896484375 2018-11-14T13:40:24.000Z 7.0 474.399993896484375 2018-11-14T13:40:34.000Z 7.0 474.399993896484375 2018-11-14T13:40:39.000Z 7.0 474.399993896484375 2018-11-14T13:40:43.000Z 7.0 474.399993896484375 2018-11-14T13:40:44.000Z 7.0 474.399993896484375 2018-11-14T13:40:49.000Z 7.0 474.79998779296875 2018-11-14T13:40:55.000Z 7.0 475.20001220703125 2018-11-14T13:40:56.000Z 7.0 475.600006103515625 2018-11-14T13:40:57.000Z 7.0 476 2018-11-14T13:40:58.000Z 7.0 476.399993896484375 2018-11-14T13:40:59.000Z 7.0 476.399993896484375 2018-11-14T13:41:02.000Z 7.0 476.399993896484375 2018-11-14T13:41:07.000Z 7.0 476.399993896484375 2018-11-14T13:41:13.000Z 7.0 476.399993896484375 2018-11-14T13:41:19.000Z 7.0 476.399993896484375 2018-11-14T13:41:25.000Z 7.0 476.399993896484375 2018-11-14T13:41:32.000Z 7.0 476.399993896484375 2018-11-14T13:41:34.000Z 7.0 476.399993896484375 2018-11-14T13:41:37.000Z 7.0 476.399993896484375 2018-11-14T13:41:38.000Z 7.0 476.399993896484375 2018-11-14T13:41:43.000Z 7.0 476.399993896484375 2018-11-14T13:41:45.000Z 7.0 476.399993896484375 2018-11-14T13:41:49.000Z 7.0 476.79998779296875 2018-11-14T13:41:50.000Z 7.0 477.20001220703125 2018-11-14T13:41:51.000Z 7.0 477.600006103515625 2018-11-14T13:41:52.000Z 7.0 478 2018-11-14T13:41:53.000Z 7.0 478.399993896484375 2018-11-14T13:41:54.000Z 7.0 478.399993896484375 2018-11-14T13:41:57.000Z 7.0 478.399993896484375 2018-11-14T13:41:59.000Z 7.0 478.79998779296875 2018-11-14T13:42:02.000Z 7.0 479.20001220703125 2018-11-14T13:42:03.000Z 7.0 479.600006103515625 2018-11-14T13:42:04.000Z 7.0 480.20001220703125 2018-11-14T13:42:05.000Z 7.0 480.600006103515625 2018-11-14T13:42:06.000Z 7.0 480.600006103515625 2018-11-14T13:42:07.000Z 7.0 480.600006103515625 2018-11-14T13:42:09.000Z 7.0 480.600006103515625 2018-11-14T13:42:16.000Z 7.0 480.600006103515625 2018-11-14T13:42:23.000Z 7.0 480.600006103515625 2018-11-14T13:42:28.000Z 7.0 480.600006103515625 2018-11-14T13:42:29.000Z 7.0 480.600006103515625 2018-11-14T13:42:35.000Z 7.0 480.600006103515625 2018-11-14T13:42:38.000Z 7.0 480.600006103515625 2018-11-14T13:42:39.000Z 7.0 480.600006103515625 2018-11-14T13:42:46.000Z 7.0 480.600006103515625 2018-11-14T13:42:47.000Z 7.0 480.600006103515625 2018-11-14T13:42:50.000Z 7.0 480.600006103515625 2018-11-14T13:42:52.000Z 7.0 481 2018-11-14T13:42:53.000Z 7.0 481.399993896484375 2018-11-14T13:42:54.000Z 7.0 481.79998779296875 2018-11-14T13:42:55.000Z 7.0 482.20001220703125 2018-11-14T13:42:56.000Z 7.0 482.600006103515625 2018-11-14T13:42:57.000Z 7.0 483 2018-11-14T13:42:59.000Z 7.0 483.399993896484375 2018-11-14T13:43:00.000Z 7.0 483.79998779296875 2018-11-14T13:43:01.000Z 7.0 484.20001220703125 2018-11-14T13:43:02.000Z 7.0 484.600006103515625 2018-11-14T13:43:03.000Z 7.0 485 2018-11-14T13:43:04.000Z 7.0 485.399993896484375 2018-11-14T13:43:05.000Z 7.0 485.79998779296875 2018-11-14T13:43:06.000Z 7.0 486.399993896484375 2018-11-14T13:43:07.000Z 7.0 486.79998779296875 2018-11-14T13:43:08.000Z 7.0 487.600006103515625 2018-11-14T13:43:09.000Z 7.0 488 2018-11-14T13:43:10.000Z 7.0 488.600006103515625 2018-11-14T13:43:11.000Z 7.0 489 2018-11-14T13:43:12.000Z 7.0 489.399993896484375 2018-11-14T13:43:14.000Z 7.0 489.79998779296875 2018-11-14T13:43:15.000Z 7.0 490.399993896484375 2018-11-14T13:43:16.000Z 7.0 490.79998779296875 2018-11-14T13:43:17.000Z 7.0 491.20001220703125 2018-11-14T13:43:18.000Z 7.0 491.600006103515625 2018-11-14T13:43:23.000Z 7.0 492 2018-11-14T13:43:24.000Z 7.0 492.399993896484375 2018-11-14T13:43:25.000Z 7.0 492.79998779296875 2018-11-14T13:43:26.000Z 7.0 493.20001220703125 2018-11-14T13:43:27.000Z 7.0 493.79998779296875 2018-11-14T13:43:29.000Z 7.0 494.20001220703125 2018-11-14T13:43:30.000Z 7.0 494.600006103515625 2018-11-14T13:43:31.000Z 7.0 495 2018-11-14T13:43:32.000Z 7.0 495.399993896484375 2018-11-14T13:43:33.000Z 7.0 496.399993896484375 2018-11-14T13:43:34.000Z 7.0 496.79998779296875 2018-11-14T13:43:35.000Z 7.0 497.20001220703125 2018-11-14T13:43:36.000Z 7.0 497.600006103515625 2018-11-14T13:43:37.000Z 7.0 498 2018-11-14T13:43:38.000Z 7.0 498.600006103515625 2018-11-14T13:43:39.000Z 7.0 499 2018-11-14T13:43:40.000Z 7.0 499.399993896484375 2018-11-14T13:43:41.000Z 7.0 499.79998779296875 2018-11-14T13:43:42.000Z 7.0 500.20001220703125 2018-11-14T13:43:43.000Z 7.0 500.600006103515625 2018-11-14T13:43:44.000Z 7.0 501 2018-11-14T13:43:45.000Z 7.0 501.399993896484375 2018-11-14T13:43:46.000Z 7.0 501.79998779296875 2018-11-14T13:43:47.000Z 7.0 502.399993896484375 2018-11-14T13:43:48.000Z 7.0 502.79998779296875 2018-11-14T13:43:49.000Z 7.0 503.20001220703125 2018-11-14T13:43:50.000Z 7.0 503.79998779296875 2018-11-14T13:43:51.000Z 7.0 504.20001220703125 2018-11-14T13:43:52.000Z 7.0 504.600006103515625 2018-11-14T13:43:53.000Z 7.0 505 2018-11-14T13:43:54.000Z 7.0 505.399993896484375 2018-11-14T13:43:55.000Z 7.0 505.79998779296875 2018-11-14T13:43:56.000Z 7.0 506.20001220703125 2018-11-14T13:43:57.000Z 7.0 506.600006103515625 2018-11-14T13:43:58.000Z 7.0 507.399993896484375 2018-11-14T13:43:59.000Z 7.0 507.79998779296875 2018-11-14T13:44:00.000Z 7.0 508.20001220703125 2018-11-14T13:44:01.000Z 7.0 508.79998779296875 2018-11-14T13:44:02.000Z 7.0 509.20001220703125 2018-11-14T13:44:03.000Z 7.0 509.600006103515625 2018-11-14T13:44:04.000Z 7.0 510.20001220703125 2018-11-14T13:44:05.000Z 7.0 510.600006103515625 2018-11-14T13:44:06.000Z 7.0 511 2018-11-14T13:44:07.000Z 7.0 511.399993896484375 2018-11-14T13:44:08.000Z 7.0 512 2018-11-14T13:44:09.000Z 7.0 512.4000244140625 2018-11-14T13:44:10.000Z 7.0 512.79998779296875 2018-11-14T13:44:11.000Z 7.0 512.79998779296875 2018-11-14T13:44:14.000Z 7.0 512.79998779296875 2018-11-14T13:44:15.000Z 7.0 512.79998779296875 2018-11-14T13:44:19.000Z 7.0 512.20001220703125 2018-11-14T13:44:22.000Z 7.0 511.399993896484375 2018-11-14T13:44:23.000Z 7.0 510.79998779296875 2018-11-14T13:44:24.000Z 7.0 510 2018-11-14T13:44:25.000Z 7.0 509.399993896484375 2018-11-14T13:44:26.000Z 7.0 508.79998779296875 2018-11-14T13:44:27.000Z 7.0 508 2018-11-14T13:44:28.000Z 7.0 507.20001220703125 2018-11-14T13:44:29.000Z 7.0 506.399993896484375 2018-11-14T13:44:30.000Z 7.0 505.600006103515625 2018-11-14T13:44:31.000Z 7.0 504.79998779296875 2018-11-14T13:44:32.000Z 7.0 504 2018-11-14T13:44:33.000Z 7.0 503.20001220703125 2018-11-14T13:44:34.000Z 7.0 502.399993896484375 2018-11-14T13:44:35.000Z 7.0 501.600006103515625 2018-11-14T13:44:36.000Z 7.0 500.79998779296875 2018-11-14T13:44:37.000Z 7.0 500 2018-11-14T13:44:38.000Z 7.0 499 2018-11-14T13:44:39.000Z 7.0 498.20001220703125 2018-11-14T13:44:40.000Z 7.0 498.20001220703125 2018-11-14T13:44:42.000Z 7.0 498.20001220703125 2018-11-14T13:44:44.000Z 7.0 498.20001220703125 2018-11-14T13:44:45.000Z 7.0 498.20001220703125 2018-11-14T13:44:47.000Z 7.0 498.20001220703125 2018-11-14T13:44:50.000Z 7.0 498.20001220703125 2018-11-14T13:44:53.000Z 7.0 498.600006103515625 2018-11-14T13:44:54.000Z 7.0 499.20001220703125 2018-11-14T13:44:55.000Z 7.0 499.600006103515625 2018-11-14T13:44:56.000Z 7.0 500 2018-11-14T13:44:57.000Z 7.0 500.399993896484375 2018-11-14T13:44:58.000Z 7.0 500.399993896484375 2018-11-14T13:45:02.000Z 7.0 500 2018-11-14T13:45:03.000Z 7.0 499.600006103515625 2018-11-14T13:45:04.000Z 7.0 499 2018-11-14T13:45:05.000Z 7.0 498.600006103515625 2018-11-14T13:45:06.000Z 7.0 498.20001220703125 2018-11-14T13:45:07.000Z 7.0 498.20001220703125 2018-11-14T13:45:10.000Z 7.0 498.20001220703125 2018-11-14T13:45:11.000Z 7.0 498.20001220703125 2018-11-14T13:45:17.000Z 7.0 498.20001220703125 2018-11-14T13:45:18.000Z 7.0 498.20001220703125 2018-11-14T13:45:21.000Z 7.0 498.20001220703125 2018-11-14T13:45:24.000Z 7.0 498.20001220703125 2018-11-14T13:45:26.000Z 7.0 498.20001220703125 2018-11-14T13:45:29.000Z 7.0 498.20001220703125 2018-11-14T13:45:31.000Z 7.0 498.20001220703125 2018-11-14T13:45:35.000Z 7.0 498.20001220703125 2018-11-14T13:45:37.000Z 8.0 498.20001220703125 2018-11-14T13:45:40.000Z 8.0 498.20001220703125 2018-11-14T13:45:42.000Z 8.0 498.20001220703125 2018-11-14T13:45:44.000Z 8.0 498.20001220703125 2018-11-14T13:45:48.000Z 8.0 498.20001220703125 2018-11-14T13:45:49.000Z 8.0 498.600006103515625 2018-11-14T13:45:51.000Z 8.0 499 2018-11-14T13:45:52.000Z 8.0 499.399993896484375 2018-11-14T13:45:53.000Z 8.0 499.79998779296875 2018-11-14T13:45:54.000Z 8.0 500.20001220703125 2018-11-14T13:45:55.000Z 8.0 500.600006103515625 2018-11-14T13:45:58.000Z 8.0 501.20001220703125 2018-11-14T13:45:59.000Z 8.0 501.600006103515625 2018-11-14T13:46:00.000Z 8.0 502 2018-11-14T13:46:01.000Z 8.0 502.399993896484375 2018-11-14T13:46:02.000Z 8.0 502.79998779296875 2018-11-14T13:46:03.000Z 8.0 503.20001220703125 2018-11-14T13:46:04.000Z 8.0 503.600006103515625 2018-11-14T13:46:05.000Z 8.0 504 2018-11-14T13:46:06.000Z 8.0 504.399993896484375 2018-11-14T13:46:07.000Z 8.0 505 2018-11-14T13:46:10.000Z 8.0 505.399993896484375 2018-11-14T13:46:11.000Z 8.0 505.79998779296875 2018-11-14T13:46:12.000Z 8.0 506.399993896484375 2018-11-14T13:46:13.000Z 8.0 506.79998779296875 2018-11-14T13:46:14.000Z 8.0 507.20001220703125 2018-11-14T13:46:15.000Z 8.0 507.600006103515625 2018-11-14T13:46:16.000Z 8.0 508 2018-11-14T13:46:17.000Z 8.0 508.600006103515625 2018-11-14T13:46:18.000Z 8.0 509 2018-11-14T13:46:19.000Z 8.0 509 2018-11-14T13:46:20.000Z 8.0 509 2018-11-14T13:46:27.000Z 8.0 509.399993896484375 2018-11-14T13:46:30.000Z 8.0 509.79998779296875 2018-11-14T13:46:31.000Z 8.0 510.20001220703125 2018-11-14T13:46:32.000Z 8.0 510.600006103515625 2018-11-14T13:46:33.000Z 8.0 511 2018-11-14T13:46:34.000Z 8.0 511 2018-11-14T13:46:35.000Z 8.0 511 2018-11-14T13:46:40.000Z 8.0 511.399993896484375 2018-11-14T13:46:43.000Z 8.0 511.79998779296875 2018-11-14T13:46:44.000Z 8.0 512.20001220703125 2018-11-14T13:46:45.000Z 8.0 512.5999755859375 2018-11-14T13:46:46.000Z 8.0 513 2018-11-14T13:46:47.000Z 8.0 513 2018-11-14T13:46:48.000Z 8.0 513 2018-11-14T13:46:54.000Z 8.0 513.5999755859375 2018-11-14T13:46:58.000Z 8.0 514 2018-11-14T13:46:59.000Z 8.0 514.5999755859375 2018-11-14T13:47:00.000Z 8.0 515 2018-11-14T13:47:01.000Z 8.0 515.4000244140625 2018-11-14T13:47:02.000Z 8.0 516 2018-11-14T13:47:03.000Z 8.0 516.4000244140625 2018-11-14T13:47:04.000Z 8.0 516.79998779296875 2018-11-14T13:47:05.000Z 8.0 517.20001220703125 2018-11-14T13:47:06.000Z 8.0 517.79998779296875 2018-11-14T13:47:07.000Z 8.0 518.20001220703125 2018-11-14T13:47:08.000Z 8.0 518.5999755859375 2018-11-14T13:47:09.000Z 8.0 519 2018-11-14T13:47:10.000Z 8.0 519.5999755859375 2018-11-14T13:47:11.000Z 8.0 520 2018-11-14T13:47:12.000Z 8.0 520.4000244140625 2018-11-14T13:47:13.000Z 8.0 521 2018-11-14T13:47:14.000Z 8.0 521.79998779296875 2018-11-14T13:47:15.000Z 8.0 522.20001220703125 2018-11-14T13:47:16.000Z 8.0 522.79998779296875 2018-11-14T13:47:17.000Z 8.0 523.20001220703125 2018-11-14T13:47:18.000Z 8.0 523.5999755859375 2018-11-14T13:47:19.000Z 8.0 524 2018-11-14T13:47:20.000Z 8.0 524.4000244140625 2018-11-14T13:47:21.000Z 8.0 525 2018-11-14T13:47:22.000Z 8.0 525.4000244140625 2018-11-14T13:47:23.000Z 8.0 526 2018-11-14T13:47:24.000Z 8.0 526.4000244140625 2018-11-14T13:47:25.000Z 8.0 526.79998779296875 2018-11-14T13:47:26.000Z 8.0 527.20001220703125 2018-11-14T13:47:27.000Z 8.0 527.79998779296875 2018-11-14T13:47:28.000Z 8.0 528.20001220703125 2018-11-14T13:47:29.000Z 8.0 528.5999755859375 2018-11-14T13:47:30.000Z 8.0 529 2018-11-14T13:47:31.000Z 8.0 529.4000244140625 2018-11-14T13:47:32.000Z 8.0 529.79998779296875 2018-11-14T13:47:33.000Z 8.0 530.20001220703125 2018-11-14T13:47:34.000Z 8.0 530.5999755859375 2018-11-14T13:47:35.000Z 8.0 531 2018-11-14T13:47:36.000Z 8.0 531.4000244140625 2018-11-14T13:47:37.000Z 8.0 531.79998779296875 2018-11-14T13:47:38.000Z 8.0 532.20001220703125 2018-11-14T13:47:39.000Z 8.0 533 2018-11-14T13:47:40.000Z 8.0 533.5999755859375 2018-11-14T13:47:42.000Z 8.0 534 2018-11-14T13:47:43.000Z 8.0 534.4000244140625 2018-11-14T13:47:44.000Z 8.0 535 2018-11-14T13:47:45.000Z 8.0 535.4000244140625 2018-11-14T13:47:46.000Z 8.0 535.4000244140625 2018-11-14T13:47:47.000Z 8.0 535.79998779296875 2018-11-14T13:47:48.000Z 8.0 536.20001220703125 2018-11-14T13:47:49.000Z 8.0 536.5999755859375 2018-11-14T13:47:50.000Z 8.0 537.20001220703125 2018-11-14T13:47:51.000Z 8.0 537.5999755859375 2018-11-14T13:47:52.000Z 8.0 537.5999755859375 2018-11-14T13:47:53.000Z 8.0 538 2018-11-14T13:47:55.000Z 8.0 538.4000244140625 2018-11-14T13:47:56.000Z 8.0 538.79998779296875 2018-11-14T13:47:57.000Z 8.0 539.4000244140625 2018-11-14T13:47:58.000Z 8.0 539.79998779296875 2018-11-14T13:47:59.000Z 8.0 540.20001220703125 2018-11-14T13:48:01.000Z 8.0 540.5999755859375 2018-11-14T13:48:02.000Z 8.0 541 2018-11-14T13:48:03.000Z 8.0 541.4000244140625 2018-11-14T13:48:04.000Z 8.0 541.79998779296875 2018-11-14T13:48:05.000Z 8.0 542.20001220703125 2018-11-14T13:48:06.000Z 8.0 542.5999755859375 2018-11-14T13:48:07.000Z 8.0 543 2018-11-14T13:48:08.000Z 8.0 543.4000244140625 2018-11-14T13:48:09.000Z 8.0 543.79998779296875 2018-11-14T13:48:10.000Z 8.0 544.20001220703125 2018-11-14T13:48:14.000Z 8.0 544.5999755859375 2018-11-14T13:48:15.000Z 8.0 545 2018-11-14T13:48:16.000Z 8.0 545.4000244140625 2018-11-14T13:48:17.000Z 8.0 545.79998779296875 2018-11-14T13:48:18.000Z 8.0 545.79998779296875 2018-11-14T13:48:21.000Z 8.0 546.20001220703125 2018-11-14T13:48:24.000Z 8.0 546.79998779296875 2018-11-14T13:48:25.000Z 8.0 547.20001220703125 2018-11-14T13:48:26.000Z 8.0 547.5999755859375 2018-11-14T13:48:27.000Z 8.0 548 2018-11-14T13:48:28.000Z 8.0 548 2018-11-14T13:48:29.000Z 8.0 548.5999755859375 2018-11-14T13:48:30.000Z 8.0 549 2018-11-14T13:48:31.000Z 8.0 549.4000244140625 2018-11-14T13:48:32.000Z 8.0 550 2018-11-14T13:48:33.000Z 8.0 550.4000244140625 2018-11-14T13:48:34.000Z 8.0 550.79998779296875 2018-11-14T13:48:36.000Z 8.0 551.4000244140625 2018-11-14T13:48:37.000Z 8.0 551.79998779296875 2018-11-14T13:48:38.000Z 8.0 552.20001220703125 2018-11-14T13:48:39.000Z 8.0 552.79998779296875 2018-11-14T13:48:40.000Z 8.0 553.20001220703125 2018-11-14T13:48:45.000Z 8.0 553.5999755859375 2018-11-14T13:48:46.000Z 8.0 554 2018-11-14T13:48:47.000Z 8.0 554.4000244140625 2018-11-14T13:48:48.000Z 8.0 554.79998779296875 2018-11-14T13:48:49.000Z 8.0 554.79998779296875 2018-11-14T13:48:50.000Z 8.0 554.79998779296875 2018-11-14T13:48:57.000Z 8.0 555.4000244140625 2018-11-14T13:49:00.000Z 8.0 555.79998779296875 2018-11-14T13:49:01.000Z 8.0 556.20001220703125 2018-11-14T13:49:02.000Z 8.0 556.5999755859375 2018-11-14T13:49:03.000Z 8.0 557 2018-11-14T13:49:04.000Z 8.0 557 2018-11-14T13:49:09.000Z 8.0 557 2018-11-14T13:49:16.000Z 8.0 557 2018-11-14T13:49:23.000Z 8.0 557 2018-11-14T13:49:28.000Z 8.0 557 2018-11-14T13:49:33.000Z 8.0 557.4000244140625 2018-11-14T13:49:37.000Z 8.0 557.79998779296875 2018-11-14T13:49:38.000Z 8.0 558.20001220703125 2018-11-14T13:49:39.000Z 8.0 558.5999755859375 2018-11-14T13:49:40.000Z 8.0 559 2018-11-14T13:49:41.000Z 8.0 559 2018-11-14T13:49:42.000Z 8.0 559 2018-11-14T13:49:48.000Z 8.0 559 2018-11-14T13:49:53.000Z 8.0 559 2018-11-14T13:50:01.000Z 9.0 559 2018-11-14T13:50:07.000Z 9.0 559.4000244140625 2018-11-14T13:50:09.000Z 9.0 559.79998779296875 2018-11-14T13:50:10.000Z 9.0 560.20001220703125 2018-11-14T13:50:11.000Z 9.0 560.5999755859375 2018-11-14T13:50:12.000Z 9.0 561.20001220703125 2018-11-14T13:50:13.000Z 9.0 561.20001220703125 2018-11-14T13:50:21.000Z 9.0 561.20001220703125 2018-11-14T13:50:28.000Z 9.0 561.5999755859375 2018-11-14T13:50:32.000Z 9.0 562.4000244140625 2018-11-14T13:50:33.000Z 9.0 562.79998779296875 2018-11-14T13:50:34.000Z 9.0 563.4000244140625 2018-11-14T13:50:35.000Z 9.0 563.4000244140625 2018-11-14T13:50:38.000Z 9.0 563.4000244140625 2018-11-14T13:50:44.000Z 9.0 563.4000244140625 2018-11-14T13:50:52.000Z 9.0 563.4000244140625 2018-11-14T13:50:58.000Z 9.0 563 2018-11-14T13:51:03.000Z 9.0 562.5999755859375 2018-11-14T13:51:04.000Z 9.0 562.20001220703125 2018-11-14T13:51:05.000Z 9.0 561.79998779296875 2018-11-14T13:51:06.000Z 9.0 561.20001220703125 2018-11-14T13:51:07.000Z 9.0 561.20001220703125 2018-11-14T13:51:16.000Z 9.0 560.79998779296875 2018-11-14T13:51:18.000Z 9.0 560.4000244140625 2018-11-14T13:51:19.000Z 9.0 560 2018-11-14T13:51:20.000Z 9.0 559.5999755859375 2018-11-14T13:51:21.000Z 9.0 559.20001220703125 2018-11-14T13:51:22.000Z 9.0 559.20001220703125 2018-11-14T13:51:24.000Z 9.0 559.20001220703125 2018-11-14T13:51:28.000Z 9.0 559.20001220703125 2018-11-14T13:51:30.000Z 9.0 559.20001220703125 2018-11-14T13:51:37.000Z 9.0 559.20001220703125 2018-11-14T13:51:42.000Z 9.0 559.20001220703125 2018-11-14T13:51:43.000Z 9.0 559.20001220703125 2018-11-14T13:51:46.000Z 9.0 559.20001220703125 2018-11-14T13:51:48.000Z 9.0 559.20001220703125 2018-11-14T13:51:55.000Z 9.0 559.20001220703125 2018-11-14T13:51:56.000Z 9.0 559.20001220703125 2018-11-14T13:52:01.000Z 9.0 559.20001220703125 2018-11-14T13:52:09.000Z 9.0 559.20001220703125 2018-11-14T13:52:16.000Z 9.0 559.20001220703125 2018-11-14T13:52:26.000Z 9.0 559.20001220703125 2018-11-14T13:52:34.000Z 9.0 559.20001220703125 2018-11-14T13:52:35.000Z 9.0 559.20001220703125 2018-11-14T13:52:38.000Z 9.0 559.5999755859375 2018-11-14T13:52:40.000Z 9.0 560 2018-11-14T13:52:41.000Z 9.0 560.4000244140625 2018-11-14T13:52:42.000Z 9.0 560.79998779296875 2018-11-14T13:52:43.000Z 9.0 561.4000244140625 2018-11-14T13:52:44.000Z 9.0 561.4000244140625 2018-11-14T13:52:46.000Z 9.0 561.4000244140625 2018-11-14T13:52:47.000Z 9.0 561.4000244140625 2018-11-14T13:52:50.000Z 9.0 561.4000244140625 2018-11-14T13:52:51.000Z 9.0 561.4000244140625 2018-11-14T13:52:55.000Z 9.0 561.4000244140625 2018-11-14T13:52:56.000Z 9.0 561.4000244140625 2018-11-14T13:52:59.000Z 9.0 561.4000244140625 2018-11-14T13:53:03.000Z 9.0 561.4000244140625 2018-11-14T13:53:04.000Z 9.0 561.4000244140625 2018-11-14T13:53:08.000Z 9.0 561.4000244140625 2018-11-14T13:53:09.000Z 9.0 561.4000244140625 2018-11-14T13:53:12.000Z 9.0 561.4000244140625 2018-11-14T13:53:14.000Z 9.0 561.4000244140625 2018-11-14T13:53:20.000Z 9.0 561.4000244140625 2018-11-14T13:53:26.000Z 9.0 561.4000244140625 2018-11-14T13:53:29.000Z 9.0 561.4000244140625 2018-11-14T13:53:30.000Z 9.0 561.79998779296875 2018-11-14T13:53:37.000Z 9.0 562.20001220703125 2018-11-14T13:53:38.000Z 9.0 562.5999755859375 2018-11-14T13:53:39.000Z 9.0 563 2018-11-14T13:53:40.000Z 9.0 563.4000244140625 2018-11-14T13:53:41.000Z 9.0 563.4000244140625 2018-11-14T13:53:43.000Z 9.0 563.4000244140625 2018-11-14T13:53:50.000Z 9.0 564.20001220703125 2018-11-14T13:53:51.000Z 9.0 564.79998779296875 2018-11-14T13:53:52.000Z 9.0 565.20001220703125 2018-11-14T13:53:53.000Z 9.0 565.5999755859375 2018-11-14T13:53:54.000Z 9.0 565.5999755859375 2018-11-14T13:53:56.000Z 9.0 565.5999755859375 2018-11-14T13:54:04.000Z 9.0 566 2018-11-14T13:54:05.000Z 9.0 566.4000244140625 2018-11-14T13:54:06.000Z 9.0 566.79998779296875 2018-11-14T13:54:07.000Z 9.0 567.4000244140625 2018-11-14T13:54:08.000Z 9.0 567.79998779296875 2018-11-14T13:54:09.000Z 9.0 567.79998779296875 2018-11-14T13:54:16.000Z 9.0 567.79998779296875 2018-11-14T13:54:21.000Z 9.0 567.79998779296875 2018-11-14T13:54:27.000Z 9.0 567.79998779296875 2018-11-14T13:54:28.000Z 9.0 567.79998779296875 2018-11-14T13:54:31.000Z 9.0 567.79998779296875 2018-11-14T13:54:39.000Z 9.0 567.79998779296875 2018-11-14T13:54:46.000Z 9.0 567.79998779296875 2018-11-14T13:54:52.000Z 9.0 567.79998779296875 2018-11-14T13:54:58.000Z 9.0 567.79998779296875 2018-11-14T13:55:12.000Z 9.0 567.79998779296875 2018-11-14T13:55:28.000Z 9.0 567.79998779296875 2018-11-14T13:55:43.000Z 9.0 567.79998779296875 2018-11-14T13:55:48.000Z 9.0 567.79998779296875 2018-11-14T13:56:00.000Z 9.0 567.79998779296875 2018-11-14T13:56:16.000Z 9.0 567.79998779296875 2018-11-14T13:56:34.000Z 9.0 567.79998779296875 2018-11-14T13:56:50.000Z 9.0 567.79998779296875 2018-11-14T13:57:05.000Z 9.0 567.79998779296875 2018-11-14T13:57:17.000Z 10.0 567.79998779296875 2018-11-14T13:57:23.000Z 10.0 567.79998779296875 2018-11-14T13:57:27.000Z 10.0 567.79998779296875 2018-11-14T13:57:30.000Z 10.0 567.79998779296875 2018-11-14T13:57:31.000Z 10.0 567.79998779296875 2018-11-14T13:57:36.000Z 10.0 567.79998779296875 2018-11-14T13:57:42.000Z 10.0 567.79998779296875 2018-11-14T13:57:44.000Z 10.0 567.79998779296875 2018-11-14T13:57:48.000Z 10.0 567.4000244140625 2018-11-14T13:57:50.000Z 10.0 566.79998779296875 2018-11-14T13:57:51.000Z 10.0 566.4000244140625 2018-11-14T13:57:52.000Z 10.0 566 2018-11-14T13:57:53.000Z 10.0 565.5999755859375 2018-11-14T13:57:54.000Z 10.0 565.5999755859375 2018-11-14T13:57:59.000Z 10.0 565.5999755859375 2018-11-14T13:58:01.000Z 10.0 565.5999755859375 2018-11-14T13:58:04.000Z 10.0 565.5999755859375 2018-11-14T13:58:08.000Z 10.0 565.5999755859375 2018-11-14T13:58:10.000Z 10.0 565.5999755859375 2018-11-14T13:58:14.000Z 10.0 565.5999755859375 2018-11-14T13:58:15.000Z 10.0 565.5999755859375 2018-11-14T13:58:21.000Z 10.0 565.5999755859375 2018-11-14T13:58:26.000Z 10.0 565.5999755859375 2018-11-14T13:58:32.000Z 10.0 565.5999755859375 2018-11-14T13:58:36.000Z 10.0 565.5999755859375 2018-11-14T13:58:42.000Z 10.0 565.5999755859375 2018-11-14T13:58:48.000Z 10.0 565.5999755859375 2018-11-14T13:58:52.000Z 10.0 565.5999755859375 2018-11-14T13:58:55.000Z 10.0 565.5999755859375 2018-11-14T13:58:56.000Z 10.0 565.5999755859375 2018-11-14T13:59:01.000Z 10.0 565.5999755859375 2018-11-14T13:59:04.000Z 10.0 565.5999755859375 2018-11-14T13:59:06.000Z 10.0 565.5999755859375 2018-11-14T13:59:11.000Z 10.0 565.5999755859375 2018-11-14T13:59:15.000Z 10.0 565.5999755859375 2018-11-14T13:59:19.000Z 10.0 565.5999755859375 2018-11-14T13:59:21.000Z 10.0 565.5999755859375 2018-11-14T13:59:26.000Z 10.0 565.20001220703125 2018-11-14T13:59:28.000Z 10.0 564.79998779296875 2018-11-14T13:59:29.000Z 10.0 564.4000244140625 2018-11-14T13:59:30.000Z 10.0 564 2018-11-14T13:59:31.000Z 10.0 563.5999755859375 2018-11-14T13:59:32.000Z 10.0 563.5999755859375 2018-11-14T13:59:33.000Z 10.0 563.5999755859375 2018-11-14T13:59:35.000Z 10.0 563.5999755859375 2018-11-14T13:59:37.000Z 10.0 563.5999755859375 2018-11-14T13:59:39.000Z 10.0 563.5999755859375 2018-11-14T13:59:41.000Z 10.0 563.5999755859375 2018-11-14T13:59:42.000Z 10.0 563.5999755859375 2018-11-14T13:59:44.000Z 10.0 563.5999755859375 2018-11-14T13:59:46.000Z 10.0 563.20001220703125 2018-11-14T13:59:48.000Z 10.0 562.79998779296875 2018-11-14T13:59:49.000Z 10.0 562.4000244140625 2018-11-14T13:59:50.000Z 10.0 561.79998779296875 2018-11-14T13:59:51.000Z 10.0 561.4000244140625 2018-11-14T13:59:52.000Z 10.0 561 2018-11-14T13:59:54.000Z 10.0 560.5999755859375 2018-11-14T13:59:55.000Z 10.0 560.20001220703125 2018-11-14T13:59:56.000Z 10.0 559.79998779296875 2018-11-14T13:59:57.000Z 10.0 559.4000244140625 2018-11-14T13:59:58.000Z 10.0 559.4000244140625 2018-11-14T14:00:00.000Z 10.0 559.4000244140625 2018-11-14T14:00:02.000Z 10.0 559.4000244140625 2018-11-14T14:00:05.000Z 10.0 559.4000244140625 2018-11-14T14:00:07.000Z 10.0 559.4000244140625 2018-11-14T14:00:10.000Z 10.0 559.4000244140625 2018-11-14T14:00:11.000Z 10.0 559.4000244140625 2018-11-14T14:00:15.000Z 10.0 559.4000244140625 2018-11-14T14:00:19.000Z 10.0 559.4000244140625 2018-11-14T14:00:23.000Z 10.0 559.4000244140625 2018-11-14T14:00:26.000Z 10.0 559.4000244140625 2018-11-14T14:00:29.000Z 10.0 559.4000244140625 2018-11-14T14:00:33.000Z 10.0 559.79998779296875 2018-11-14T14:00:34.000Z 10.0 560.20001220703125 2018-11-14T14:00:35.000Z 10.0 560.5999755859375 2018-11-14T14:00:36.000Z 10.0 561 2018-11-14T14:00:37.000Z 10.0 561.4000244140625 2018-11-14T14:00:38.000Z 10.0 561.4000244140625 2018-11-14T14:00:42.000Z 10.0 561.4000244140625 2018-11-14T14:00:44.000Z 10.0 561.4000244140625 2018-11-14T14:00:50.000Z 10.0 561.4000244140625 2018-11-14T14:00:54.000Z 10.0 561.4000244140625 2018-11-14T14:00:55.000Z 10.0 561.4000244140625 2018-11-14T14:00:57.000Z 10.0 561.4000244140625 2018-11-14T14:01:01.000Z 10.0 561.4000244140625 2018-11-14T14:01:05.000Z 10.0 561.4000244140625 2018-11-14T14:01:10.000Z 10.0 561.4000244140625 2018-11-14T14:01:14.000Z 9.0 561.4000244140625 2018-11-14T14:01:15.000Z 9.0 561.4000244140625 2018-11-14T14:01:18.000Z 9.0 561.4000244140625 2018-11-14T14:01:21.000Z 9.0 561.4000244140625 2018-11-14T14:01:27.000Z 9.0 561.4000244140625 2018-11-14T14:01:33.000Z 9.0 561.79998779296875 2018-11-14T14:01:35.000Z 9.0 562.20001220703125 2018-11-14T14:01:36.000Z 9.0 562.5999755859375 2018-11-14T14:01:37.000Z 9.0 563 2018-11-14T14:01:38.000Z 9.0 563.4000244140625 2018-11-14T14:01:39.000Z 9.0 563.4000244140625 2018-11-14T14:01:42.000Z 9.0 563.79998779296875 2018-11-14T14:01:45.000Z 9.0 564.20001220703125 2018-11-14T14:01:46.000Z 9.0 564.5999755859375 2018-11-14T14:01:47.000Z 9.0 565.20001220703125 2018-11-14T14:01:48.000Z 9.0 565.5999755859375 2018-11-14T14:01:49.000Z 9.0 566 2018-11-14T14:01:52.000Z 9.0 566.4000244140625 2018-11-14T14:01:53.000Z 9.0 566.79998779296875 2018-11-14T14:01:54.000Z 9.0 567.20001220703125 2018-11-14T14:01:55.000Z 9.0 567.79998779296875 2018-11-14T14:01:56.000Z 9.0 568.20001220703125 2018-11-14T14:01:58.000Z 9.0 568.5999755859375 2018-11-14T14:01:59.000Z 9.0 569 2018-11-14T14:02:00.000Z 9.0 569.4000244140625 2018-11-14T14:02:01.000Z 9.0 569.79998779296875 2018-11-14T14:02:02.000Z 9.0 569.79998779296875 2018-11-14T14:02:03.000Z 9.0 570.5999755859375 2018-11-14T14:02:06.000Z 9.0 571 2018-11-14T14:02:07.000Z 9.0 571.4000244140625 2018-11-14T14:02:08.000Z 9.0 571.79998779296875 2018-11-14T14:02:09.000Z 9.0 572.20001220703125 2018-11-14T14:02:11.000Z 9.0 572.5999755859375 2018-11-14T14:02:12.000Z 9.0 573.20001220703125 2018-11-14T14:02:13.000Z 9.0 573.5999755859375 2018-11-14T14:02:14.000Z 9.0 574 2018-11-14T14:02:15.000Z 9.0 574.4000244140625 2018-11-14T14:02:18.000Z 9.0 574.79998779296875 2018-11-14T14:02:19.000Z 9.0 575.20001220703125 2018-11-14T14:02:20.000Z 9.0 575.5999755859375 2018-11-14T14:02:21.000Z 9.0 576 2018-11-14T14:02:22.000Z 9.0 576 2018-11-14T14:02:24.000Z 9.0 576.4000244140625 2018-11-14T14:02:26.000Z 9.0 576.79998779296875 2018-11-14T14:02:27.000Z 9.0 577.20001220703125 2018-11-14T14:02:28.000Z 9.0 577.5999755859375 2018-11-14T14:02:29.000Z 9.0 578 2018-11-14T14:02:30.000Z 9.0 578.4000244140625 2018-11-14T14:02:35.000Z 9.0 578.79998779296875 2018-11-14T14:02:36.000Z 9.0 579.4000244140625 2018-11-14T14:02:37.000Z 9.0 579.79998779296875 2018-11-14T14:02:38.000Z 9.0 580.20001220703125 2018-11-14T14:02:39.000Z 9.0 580.20001220703125 2018-11-14T14:02:40.000Z 9.0 580.5999755859375 2018-11-14T14:02:46.000Z 9.0 581 2018-11-14T14:02:47.000Z 9.0 581.4000244140625 2018-11-14T14:02:48.000Z 9.0 581.79998779296875 2018-11-14T14:02:49.000Z 9.0 582.20001220703125 2018-11-14T14:02:50.000Z 9.0 582.20001220703125 2018-11-14T14:02:51.000Z 9.0 582.20001220703125 2018-11-14T14:02:55.000Z 9.0 582.79998779296875 2018-11-14T14:02:57.000Z 9.0 583.20001220703125 2018-11-14T14:02:58.000Z 9.0 583.5999755859375 2018-11-14T14:02:59.000Z 9.0 584 2018-11-14T14:03:00.000Z 9.0 584.4000244140625 2018-11-14T14:03:01.000Z 9.0 584.4000244140625 2018-11-14T14:03:02.000Z 9.0 584.4000244140625 2018-11-14T14:03:04.000Z 9.0 584.4000244140625 2018-11-14T14:03:08.000Z 9.0 584.4000244140625 2018-11-14T14:03:09.000Z 9.0 584.4000244140625 2018-11-14T14:03:13.000Z 9.0 584.4000244140625 2018-11-14T14:03:15.000Z 9.0 584.4000244140625 2018-11-14T14:03:20.000Z 9.0 584.4000244140625 2018-11-14T14:03:25.000Z 9.0 584.4000244140625 2018-11-14T14:03:27.000Z 9.0 584.4000244140625 2018-11-14T14:03:29.000Z 9.0 584.4000244140625 2018-11-14T14:03:37.000Z 9.0 584.4000244140625 2018-11-14T14:03:38.000Z 9.0 584.4000244140625 2018-11-14T14:03:40.000Z 9.0 584.4000244140625 2018-11-14T14:03:46.000Z 9.0 584.4000244140625 2018-11-14T14:03:52.000Z 9.0 584.4000244140625 2018-11-14T14:03:58.000Z 9.0 584.4000244140625 2018-11-14T14:04:04.000Z 8.0 584.4000244140625 2018-11-14T14:04:09.000Z 8.0 584.4000244140625 2018-11-14T14:04:14.000Z 8.0 584 2018-11-14T14:04:15.000Z 8.0 583.5999755859375 2018-11-14T14:04:16.000Z 8.0 583.20001220703125 2018-11-14T14:04:17.000Z 8.0 582.79998779296875 2018-11-14T14:04:18.000Z 8.0 582.4000244140625 2018-11-14T14:04:19.000Z 8.0 582.4000244140625 2018-11-14T14:04:20.000Z 8.0 582 2018-11-14T14:04:25.000Z 8.0 581.5999755859375 2018-11-14T14:04:26.000Z 8.0 581.20001220703125 2018-11-14T14:04:27.000Z 8.0 580.5999755859375 2018-11-14T14:04:28.000Z 8.0 580.20001220703125 2018-11-14T14:04:29.000Z 8.0 580.20001220703125 2018-11-14T14:04:31.000Z 8.0 580.20001220703125 2018-11-14T14:04:36.000Z 8.0 580.20001220703125 2018-11-14T14:04:43.000Z 8.0 580.20001220703125 2018-11-14T14:04:47.000Z 8.0 580.20001220703125 2018-11-14T14:04:48.000Z 8.0 580.20001220703125 2018-11-14T14:04:51.000Z 8.0 580.20001220703125 2018-11-14T14:04:59.000Z 8.0 580.20001220703125 2018-11-14T14:05:05.000Z 8.0 580.20001220703125 2018-11-14T14:05:12.000Z 8.0 580.20001220703125 2018-11-14T14:05:19.000Z 8.0 580.20001220703125 2018-11-14T14:05:24.000Z 8.0 579.79998779296875 2018-11-14T14:05:26.000Z 8.0 579.4000244140625 2018-11-14T14:05:27.000Z 8.0 579 2018-11-14T14:05:28.000Z 8.0 578.5999755859375 2018-11-14T14:05:29.000Z 8.0 578.20001220703125 2018-11-14T14:05:30.000Z 8.0 578.20001220703125 2018-11-14T14:05:32.000Z 8.0 578.20001220703125 2018-11-14T14:05:38.000Z 8.0 578.5999755859375 2018-11-14T14:05:41.000Z 8.0 579 2018-11-14T14:05:42.000Z 8.0 579.4000244140625 2018-11-14T14:05:43.000Z 8.0 579.79998779296875 2018-11-14T14:05:44.000Z 8.0 580.4000244140625 2018-11-14T14:05:45.000Z 8.0 580.4000244140625 2018-11-14T14:05:48.000Z 8.0 580.79998779296875 2018-11-14T14:05:52.000Z 8.0 581.20001220703125 2018-11-14T14:05:53.000Z 8.0 581.5999755859375 2018-11-14T14:05:54.000Z 8.0 582 2018-11-14T14:05:55.000Z 8.0 582.5999755859375 2018-11-14T14:05:56.000Z 8.0 582.5999755859375 2018-11-14T14:05:59.000Z 8.0 583 2018-11-14T14:06:04.000Z 8.0 583.4000244140625 2018-11-14T14:06:05.000Z 8.0 583.79998779296875 2018-11-14T14:06:06.000Z 8.0 584.20001220703125 2018-11-14T14:06:07.000Z 8.0 584.5999755859375 2018-11-14T14:06:08.000Z 8.0 584.5999755859375 2018-11-14T14:06:11.000Z 8.0 584.5999755859375 2018-11-14T14:06:17.000Z 8.0 585 2018-11-14T14:06:18.000Z 8.0 585.4000244140625 2018-11-14T14:06:19.000Z 8.0 585.79998779296875 2018-11-14T14:06:20.000Z 8.0 586.20001220703125 2018-11-14T14:06:21.000Z 8.0 586.5999755859375 2018-11-14T14:06:22.000Z 8.0 586.5999755859375 2018-11-14T14:06:23.000Z 8.0 586.5999755859375 2018-11-14T14:06:29.000Z 8.0 587 2018-11-14T14:06:32.000Z 8.0 587.4000244140625 2018-11-14T14:06:33.000Z 8.0 587.79998779296875 2018-11-14T14:06:34.000Z 8.0 588.20001220703125 2018-11-14T14:06:35.000Z 8.0 588.5999755859375 2018-11-14T14:06:36.000Z 8.0 588.5999755859375 2018-11-14T14:06:40.000Z 8.0 589 2018-11-14T14:06:46.000Z 8.0 589.5999755859375 2018-11-14T14:06:47.000Z 8.0 590 2018-11-14T14:06:48.000Z 8.0 590.4000244140625 2018-11-14T14:06:49.000Z 8.0 590.79998779296875 2018-11-14T14:06:50.000Z 8.0 590.79998779296875 2018-11-14T14:06:51.000Z 8.0 590.79998779296875 2018-11-14T14:06:57.000Z 8.0 591.5999755859375 2018-11-14T14:07:02.000Z 8.0 592 2018-11-14T14:07:03.000Z 8.0 592.4000244140625 2018-11-14T14:07:04.000Z 8.0 593 2018-11-14T14:07:05.000Z 8.0 593 2018-11-14T14:07:09.000Z 8.0 593.4000244140625 2018-11-14T14:07:14.000Z 8.0 593.79998779296875 2018-11-14T14:07:15.000Z 8.0 594.20001220703125 2018-11-14T14:07:16.000Z 8.0 594.79998779296875 2018-11-14T14:07:17.000Z 8.0 595.20001220703125 2018-11-14T14:07:18.000Z 8.0 595.20001220703125 2018-11-14T14:07:20.000Z 8.0 595.20001220703125 2018-11-14T14:07:23.000Z 8.0 595.20001220703125 2018-11-14T14:07:25.000Z 8.0 595.5999755859375 2018-11-14T14:07:29.000Z 8.0 596 2018-11-14T14:07:30.000Z 8.0 596.4000244140625 2018-11-14T14:07:31.000Z 8.0 596.79998779296875 2018-11-14T14:07:32.000Z 8.0 597.20001220703125 2018-11-14T14:07:33.000Z 8.0 597.20001220703125 2018-11-14T14:07:34.000Z 8.0 597.5999755859375 2018-11-14T14:07:39.000Z 8.0 598 2018-11-14T14:07:40.000Z 8.0 598.4000244140625 2018-11-14T14:07:41.000Z 8.0 598.79998779296875 2018-11-14T14:07:42.000Z 8.0 599.4000244140625 2018-11-14T14:07:43.000Z 8.0 599.4000244140625 2018-11-14T14:07:45.000Z 8.0 599.79998779296875 2018-11-14T14:07:47.000Z 8.0 600.20001220703125 2018-11-14T14:07:48.000Z 8.0 600.5999755859375 2018-11-14T14:07:49.000Z 8.0 601 2018-11-14T14:07:50.000Z 8.0 601.4000244140625 2018-11-14T14:07:51.000Z 8.0 601.79998779296875 2018-11-14T14:07:56.000Z 8.0 602.4000244140625 2018-11-14T14:07:57.000Z 8.0 602.79998779296875 2018-11-14T14:07:58.000Z 8.0 603.20001220703125 2018-11-14T14:07:59.000Z 8.0 603.5999755859375 2018-11-14T14:08:00.000Z 8.0 603.5999755859375 2018-11-14T14:08:03.000Z 8.0 604 2018-11-14T14:08:08.000Z 8.0 604.4000244140625 2018-11-14T14:08:09.000Z 8.0 604.79998779296875 2018-11-14T14:08:10.000Z 8.0 605.4000244140625 2018-11-14T14:08:11.000Z 8.0 605.79998779296875 2018-11-14T14:08:12.000Z 8.0 605.79998779296875 2018-11-14T14:08:13.000Z 8.0 606.20001220703125 2018-11-14T14:08:18.000Z 8.0 606.5999755859375 2018-11-14T14:08:19.000Z 8.0 607 2018-11-14T14:08:20.000Z 8.0 607.4000244140625 2018-11-14T14:08:21.000Z 8.0 607.79998779296875 2018-11-14T14:08:22.000Z 8.0 607.79998779296875 2018-11-14T14:08:23.000Z 8.0 607.79998779296875 2018-11-14T14:08:29.000Z 8.0 607.79998779296875 2018-11-14T14:08:30.000Z 8.0 607.79998779296875 2018-11-14T14:08:34.000Z 8.0 607.79998779296875 2018-11-14T14:08:38.000Z 8.0 607.79998779296875 2018-11-14T14:08:42.000Z 8.0 608.20001220703125 2018-11-14T14:08:46.000Z 8.0 608.5999755859375 2018-11-14T14:08:47.000Z 8.0 609.20001220703125 2018-11-14T14:08:48.000Z 8.0 609.5999755859375 2018-11-14T14:08:49.000Z 8.0 610 2018-11-14T14:08:50.000Z 8.0 610 2018-11-14T14:08:52.000Z 8.0 610 2018-11-14T14:08:56.000Z 8.0 610 2018-11-14T14:09:00.000Z 8.0 610 2018-11-14T14:09:05.000Z 8.0 610 2018-11-14T14:09:06.000Z 8.0 610 2018-11-14T14:09:11.000Z 8.0 610 2018-11-14T14:09:16.000Z 8.0 610 2018-11-14T14:09:21.000Z 8.0 610.4000244140625 2018-11-14T14:09:27.000Z 8.0 610.79998779296875 2018-11-14T14:09:28.000Z 8.0 611.20001220703125 2018-11-14T14:09:29.000Z 8.0 611.5999755859375 2018-11-14T14:09:30.000Z 8.0 612 2018-11-14T14:09:31.000Z 8.0 612 2018-11-14T14:09:33.000Z 8.0 612 2018-11-14T14:09:37.000Z 8.0 612 2018-11-14T14:09:40.000Z 8.0 612 2018-11-14T14:09:43.000Z 8.0 612 2018-11-14T14:09:47.000Z 8.0 612 2018-11-14T14:09:48.000Z 8.0 612 2018-11-14T14:09:54.000Z 8.0 612 2018-11-14T14:10:00.000Z 8.0 612 2018-11-14T14:10:02.000Z 8.0 612 2018-11-14T14:10:05.000Z 8.0 612 2018-11-14T14:10:07.000Z 8.0 612 2018-11-14T14:10:10.000Z 8.0 612 2018-11-14T14:10:16.000Z 8.0 612 2018-11-14T14:10:21.000Z 8.0 612 2018-11-14T14:10:26.000Z 8.0 612 2018-11-14T14:10:32.000Z 8.0 612 2018-11-14T14:10:38.000Z 8.0 612 2018-11-14T14:10:43.000Z 8.0 612 2018-11-14T14:10:45.000Z 8.0 612.79998779296875 2018-11-14T14:10:46.000Z 8.0 613.20001220703125 2018-11-14T14:10:47.000Z 8.0 613.5999755859375 2018-11-14T14:10:48.000Z 8.0 614 2018-11-14T14:10:49.000Z 8.0 614 2018-11-14T14:10:51.000Z 8.0 614 2018-11-14T14:10:53.000Z 8.0 614 2018-11-14T14:10:56.000Z 8.0 614.4000244140625 2018-11-14T14:10:57.000Z 8.0 614.79998779296875 2018-11-14T14:10:58.000Z 8.0 615.4000244140625 2018-11-14T14:10:59.000Z 8.0 615.79998779296875 2018-11-14T14:11:00.000Z 8.0 616.20001220703125 2018-11-14T14:11:01.000Z 8.0 616.20001220703125 2018-11-14T14:11:03.000Z 8.0 616.5999755859375 2018-11-14T14:11:08.000Z 8.0 617 2018-11-14T14:11:09.000Z 8.0 617.4000244140625 2018-11-14T14:11:10.000Z 8.0 618.4000244140625 2018-11-14T14:11:11.000Z 8.0 618.4000244140625 2018-11-14T14:11:13.000Z 8.0 618.4000244140625 2018-11-14T14:11:17.000Z 8.0 618.4000244140625 2018-11-14T14:11:24.000Z 8.0 618.4000244140625 2018-11-14T14:11:32.000Z 8.0 618.4000244140625 2018-11-14T14:11:39.000Z 8.0 618.4000244140625 2018-11-14T14:11:42.000Z 8.0 618.4000244140625 2018-11-14T14:11:43.000Z 8.0 618.4000244140625 2018-11-14T14:11:48.000Z 8.0 618.4000244140625 2018-11-14T14:11:59.000Z 8.0 618.4000244140625 2018-11-14T14:12:15.000Z 8.0 618.4000244140625 2018-11-14T14:12:29.000Z 7.0 618.4000244140625 2018-11-14T14:12:40.000Z 7.0 618.4000244140625 2018-11-14T14:12:55.000Z 7.0 618.4000244140625 2018-11-14T14:13:08.000Z 7.0 618.4000244140625 2018-11-14T14:13:21.000Z 7.0 618.4000244140625 2018-11-14T14:13:36.000Z 7.0 618.4000244140625 2018-11-14T14:13:45.000Z 7.0 618.4000244140625 2018-11-14T14:13:46.000Z 7.0 618.4000244140625 2018-11-14T14:13:49.000Z 7.0 618.4000244140625 2018-11-14T14:13:52.000Z 7.0 618.4000244140625 2018-11-14T14:13:55.000Z 7.0 618.4000244140625 2018-11-14T14:14:03.000Z 7.0 618.4000244140625 2018-11-14T14:14:04.000Z 7.0 618.4000244140625 2018-11-14T14:14:08.000Z 7.0 618.4000244140625 2018-11-14T14:14:09.000Z 7.0 618 2018-11-14T14:14:11.000Z 7.0 617.4000244140625 2018-11-14T14:14:12.000Z 7.0 617 2018-11-14T14:14:13.000Z 7.0 616.5999755859375 2018-11-14T14:14:14.000Z 7.0 616.20001220703125 2018-11-14T14:14:15.000Z 7.0 615.79998779296875 2018-11-14T14:14:16.000Z 7.0 615.4000244140625 2018-11-14T14:14:17.000Z 7.0 615 2018-11-14T14:14:18.000Z 7.0 614.4000244140625 2018-11-14T14:14:19.000Z 7.0 614 2018-11-14T14:14:20.000Z 7.0 613.5999755859375 2018-11-14T14:14:21.000Z 7.0 613.20001220703125 2018-11-14T14:14:22.000Z 7.0 612.79998779296875 2018-11-14T14:14:23.000Z 7.0 612.4000244140625 2018-11-14T14:14:24.000Z 7.0 612 2018-11-14T14:14:25.000Z 7.0 612 2018-11-14T14:14:28.000Z 7.0 612 2018-11-14T14:14:29.000Z 7.0 612 2018-11-14T14:14:34.000Z 7.0 612 2018-11-14T14:14:35.000Z 7.0 611.5999755859375 2018-11-14T14:14:36.000Z 7.0 611.20001220703125 2018-11-14T14:14:37.000Z 7.0 610.79998779296875 2018-11-14T14:14:38.000Z 7.0 610.4000244140625 2018-11-14T14:14:39.000Z 7.0 610 2018-11-14T14:14:40.000Z 7.0 610 2018-11-14T14:14:45.000Z 7.0 610 2018-11-14T14:14:52.000Z 7.0 610 2018-11-14T14:14:54.000Z 7.0 610 2018-11-14T14:14:58.000Z 7.0 610.4000244140625 2018-11-14T14:15:03.000Z 7.0 610.79998779296875 2018-11-14T14:15:04.000Z 7.0 611.20001220703125 2018-11-14T14:15:05.000Z 7.0 611.5999755859375 2018-11-14T14:15:06.000Z 7.0 612 2018-11-14T14:15:07.000Z 7.0 612.4000244140625 2018-11-14T14:15:09.000Z 7.0 612.79998779296875 2018-11-14T14:15:10.000Z 7.0 613.20001220703125 2018-11-14T14:15:11.000Z 7.0 613.5999755859375 2018-11-14T14:15:12.000Z 7.0 614 2018-11-14T14:15:13.000Z 7.0 614 2018-11-14T14:15:14.000Z 7.0 614 2018-11-14T14:15:19.000Z 7.0 614 2018-11-14T14:15:22.000Z 7.0 614 2018-11-14T14:15:23.000Z 7.0 614 2018-11-14T14:15:26.000Z 7.0 614 2018-11-14T14:15:27.000Z 7.0 614 2018-11-14T14:15:30.000Z 7.0 614 2018-11-14T14:15:33.000Z 7.0 614 2018-11-14T14:15:34.000Z 7.0 614.4000244140625 2018-11-14T14:15:36.000Z 7.0 614.79998779296875 2018-11-14T14:15:37.000Z 7.0 615.20001220703125 2018-11-14T14:15:38.000Z 7.0 615.5999755859375 2018-11-14T14:15:39.000Z 7.0 616 2018-11-14T14:15:40.000Z 7.0 616.4000244140625 2018-11-14T14:15:41.000Z 7.0 616.79998779296875 2018-11-14T14:15:42.000Z 7.0 617.4000244140625 2018-11-14T14:15:43.000Z 7.0 618.20001220703125 2018-11-14T14:15:44.000Z 7.0 618.20001220703125 2018-11-14T14:15:45.000Z 7.0 618.5999755859375 2018-11-14T14:15:46.000Z 7.0 619 2018-11-14T14:15:47.000Z 7.0 619.4000244140625 2018-11-14T14:15:48.000Z 7.0 619.79998779296875 2018-11-14T14:15:49.000Z 7.0 620.20001220703125 2018-11-14T14:15:50.000Z 7.0 620.20001220703125 2018-11-14T14:15:51.000Z 7.0 620.5999755859375 2018-11-14T14:15:55.000Z 7.0 621 2018-11-14T14:15:56.000Z 7.0 621.5999755859375 2018-11-14T14:15:57.000Z 7.0 622 2018-11-14T14:15:58.000Z 7.0 622.4000244140625 2018-11-14T14:15:59.000Z 7.0 622.4000244140625 2018-11-14T14:16:01.000Z 7.0 622.79998779296875 2018-11-14T14:16:03.000Z 7.0 623.20001220703125 2018-11-14T14:16:04.000Z 7.0 623.5999755859375 2018-11-14T14:16:05.000Z 7.0 624 2018-11-14T14:16:06.000Z 7.0 624.4000244140625 2018-11-14T14:16:07.000Z 7.0 624.4000244140625 2018-11-14T14:16:08.000Z 7.0 624.4000244140625 2018-11-14T14:16:11.000Z 7.0 624.4000244140625 2018-11-14T14:16:16.000Z 7.0 624.79998779296875 2018-11-14T14:16:19.000Z 7.0 625.20001220703125 2018-11-14T14:16:20.000Z 7.0 625.79998779296875 2018-11-14T14:16:21.000Z 7.0 626.20001220703125 2018-11-14T14:16:22.000Z 7.0 626.5999755859375 2018-11-14T14:16:23.000Z 7.0 626.5999755859375 2018-11-14T14:16:25.000Z 7.0 626.5999755859375 2018-11-14T14:16:28.000Z 7.0 626.5999755859375 2018-11-14T14:16:30.000Z 7.0 627 2018-11-14T14:16:32.000Z 7.0 627.79998779296875 2018-11-14T14:16:33.000Z 7.0 628.20001220703125 2018-11-14T14:16:34.000Z 7.0 628.5999755859375 2018-11-14T14:16:35.000Z 7.0 629 2018-11-14T14:16:39.000Z 7.0 629.5999755859375 2018-11-14T14:16:40.000Z 7.0 630 2018-11-14T14:16:41.000Z 7.0 630.4000244140625 2018-11-14T14:16:42.000Z 7.0 630.79998779296875 2018-11-14T14:16:43.000Z 7.0 630.79998779296875 2018-11-14T14:16:44.000Z 7.0 631.20001220703125 2018-11-14T14:16:46.000Z 7.0 631.5999755859375 2018-11-14T14:16:47.000Z 7.0 632 2018-11-14T14:16:48.000Z 7.0 632.5999755859375 2018-11-14T14:16:49.000Z 7.0 633 2018-11-14T14:16:50.000Z 7.0 633.4000244140625 2018-11-14T14:16:54.000Z 7.0 633.79998779296875 2018-11-14T14:16:55.000Z 7.0 634.20001220703125 2018-11-14T14:16:56.000Z 7.0 634.5999755859375 2018-11-14T14:16:57.000Z 7.0 635 2018-11-14T14:16:58.000Z 7.0 635 2018-11-14T14:17:00.000Z 7.0 635.4000244140625 2018-11-14T14:17:01.000Z 7.0 635.79998779296875 2018-11-14T14:17:02.000Z 7.0 636.20001220703125 2018-11-14T14:17:03.000Z 7.0 636.5999755859375 2018-11-14T14:17:04.000Z 7.0 637 2018-11-14T14:17:05.000Z 7.0 637.4000244140625 2018-11-14T14:17:07.000Z 7.0 637.79998779296875 2018-11-14T14:17:08.000Z 7.0 638.4000244140625 2018-11-14T14:17:09.000Z 7.0 638.79998779296875 2018-11-14T14:17:10.000Z 7.0 639.20001220703125 2018-11-14T14:17:11.000Z 7.0 639.5999755859375 2018-11-14T14:17:13.000Z 7.0 640 2018-11-14T14:17:14.000Z 7.0 640.5999755859375 2018-11-14T14:17:15.000Z 7.0 641 2018-11-14T14:17:16.000Z 7.0 641.4000244140625 2018-11-14T14:17:17.000Z 7.0 642.20001220703125 2018-11-14T14:17:23.000Z 7.0 642.5999755859375 2018-11-14T14:17:24.000Z 7.0 643.20001220703125 2018-11-14T14:17:25.000Z 7.0 643.5999755859375 2018-11-14T14:17:26.000Z 7.0 643.5999755859375 2018-11-14T14:17:28.000Z 7.0 644 2018-11-14T14:17:33.000Z 7.0 644.4000244140625 2018-11-14T14:17:34.000Z 7.0 644.79998779296875 2018-11-14T14:17:35.000Z 7.0 645.20001220703125 2018-11-14T14:17:36.000Z 7.0 645.5999755859375 2018-11-14T14:17:37.000Z 7.0 645.5999755859375 2018-11-14T14:17:39.000Z 7.0 645.5999755859375 2018-11-14T14:17:40.000Z 7.0 646 2018-11-14T14:17:41.000Z 7.0 646.4000244140625 2018-11-14T14:17:42.000Z 7.0 646.79998779296875 2018-11-14T14:17:43.000Z 7.0 647.20001220703125 2018-11-14T14:17:44.000Z 7.0 647.5999755859375 2018-11-14T14:17:45.000Z 7.0 647.5999755859375 2018-11-14T14:17:47.000Z 7.0 648.20001220703125 2018-11-14T14:17:51.000Z 7.0 648.5999755859375 2018-11-14T14:17:52.000Z 7.0 649 2018-11-14T14:17:53.000Z 7.0 649.4000244140625 2018-11-14T14:17:54.000Z 7.0 649.79998779296875 2018-11-14T14:17:55.000Z 7.0 649.79998779296875 2018-11-14T14:17:57.000Z 7.0 650.20001220703125 2018-11-14T14:18:01.000Z 7.0 650.5999755859375 2018-11-14T14:18:02.000Z 7.0 651 2018-11-14T14:18:03.000Z 7.0 651.4000244140625 2018-11-14T14:18:04.000Z 7.0 651.79998779296875 2018-11-14T14:18:05.000Z 7.0 651.79998779296875 2018-11-14T14:18:06.000Z 7.0 651.79998779296875 2018-11-14T14:18:11.000Z 7.0 652.79998779296875 2018-11-14T14:18:12.000Z 7.0 653.20001220703125 2018-11-14T14:18:13.000Z 7.0 653.5999755859375 2018-11-14T14:18:14.000Z 7.0 654 2018-11-14T14:18:15.000Z 7.0 654 2018-11-14T14:18:17.000Z 7.0 654.4000244140625 2018-11-14T14:18:22.000Z 7.0 654.79998779296875 2018-11-14T14:18:23.000Z 7.0 655.4000244140625 2018-11-14T14:18:24.000Z 7.0 655.79998779296875 2018-11-14T14:18:25.000Z 7.0 656.20001220703125 2018-11-14T14:18:26.000Z 7.0 656.20001220703125 2018-11-14T14:18:27.000Z 7.0 656.20001220703125 2018-11-14T14:18:31.000Z 7.0 656.5999755859375 2018-11-14T14:18:33.000Z 7.0 657 2018-11-14T14:18:34.000Z 7.0 657.4000244140625 2018-11-14T14:18:35.000Z 7.0 657.79998779296875 2018-11-14T14:18:36.000Z 7.0 658.20001220703125 2018-11-14T14:18:37.000Z 7.0 658.20001220703125 2018-11-14T14:18:38.000Z 7.0 658.79998779296875 2018-11-14T14:18:43.000Z 7.0 659.20001220703125 2018-11-14T14:18:44.000Z 7.0 659.5999755859375 2018-11-14T14:18:45.000Z 7.0 660 2018-11-14T14:18:46.000Z 7.0 660.5999755859375 2018-11-14T14:18:47.000Z 7.0 660.5999755859375 2018-11-14T14:18:50.000Z 7.0 661 2018-11-14T14:18:52.000Z 7.0 661.4000244140625 2018-11-14T14:18:53.000Z 7.0 661.79998779296875 2018-11-14T14:18:54.000Z 7.0 662.20001220703125 2018-11-14T14:18:55.000Z 7.0 662.5999755859375 2018-11-14T14:18:56.000Z 7.0 662.5999755859375 2018-11-14T14:19:00.000Z 7.0 663 2018-11-14T14:19:02.000Z 7.0 663.4000244140625 2018-11-14T14:19:03.000Z 7.0 663.79998779296875 2018-11-14T14:19:04.000Z 7.0 664.20001220703125 2018-11-14T14:19:05.000Z 7.0 664.5999755859375 2018-11-14T14:19:06.000Z 7.0 664.5999755859375 2018-11-14T14:19:09.000Z 7.0 665.20001220703125 2018-11-14T14:19:11.000Z 7.0 665.5999755859375 2018-11-14T14:19:12.000Z 7.0 666 2018-11-14T14:19:13.000Z 7.0 666.4000244140625 2018-11-14T14:19:14.000Z 7.0 666.79998779296875 2018-11-14T14:19:15.000Z 7.0 666.79998779296875 2018-11-14T14:19:19.000Z 8.0 667.20001220703125 2018-11-14T14:19:20.000Z 8.0 667.5999755859375 2018-11-14T14:19:21.000Z 8.0 668 2018-11-14T14:19:22.000Z 8.0 668.4000244140625 2018-11-14T14:19:23.000Z 8.0 668.79998779296875 2018-11-14T14:19:24.000Z 8.0 668.79998779296875 2018-11-14T14:19:25.000Z 8.0 669.20001220703125 2018-11-14T14:19:31.000Z 8.0 669.5999755859375 2018-11-14T14:19:32.000Z 7.0 670 2018-11-14T14:19:33.000Z 7.0 670.4000244140625 2018-11-14T14:19:34.000Z 7.0 670.79998779296875 2018-11-14T14:19:35.000Z 7.0 670.79998779296875 2018-11-14T14:19:36.000Z 7.0 671.4000244140625 2018-11-14T14:19:39.000Z 7.0 671.79998779296875 2018-11-14T14:19:40.000Z 7.0 672.4000244140625 2018-11-14T14:19:41.000Z 7.0 672.79998779296875 2018-11-14T14:19:42.000Z 7.0 673.20001220703125 2018-11-14T14:19:43.000Z 7.0 673.5999755859375 2018-11-14T14:19:45.000Z 7.0 674 2018-11-14T14:19:46.000Z 7.0 674.5999755859375 2018-11-14T14:19:47.000Z 7.0 675 2018-11-14T14:19:48.000Z 7.0 675.4000244140625 2018-11-14T14:19:49.000Z 7.0 675.79998779296875 2018-11-14T14:19:53.000Z 7.0 676.20001220703125 2018-11-14T14:19:54.000Z 7.0 676.5999755859375 2018-11-14T14:19:55.000Z 7.0 677.20001220703125 2018-11-14T14:19:56.000Z 7.0 677.5999755859375 2018-11-14T14:19:57.000Z 7.0 677.5999755859375 2018-11-14T14:19:58.000Z 7.0 678 2018-11-14T14:20:03.000Z 7.0 678.4000244140625 2018-11-14T14:20:04.000Z 7.0 678.79998779296875 2018-11-14T14:20:05.000Z 7.0 679.20001220703125 2018-11-14T14:20:06.000Z 7.0 679.5999755859375 2018-11-14T14:20:07.000Z 7.0 679.5999755859375 2018-11-14T14:20:08.000Z 7.0 679.5999755859375 2018-11-14T14:20:13.000Z 7.0 680.20001220703125 2018-11-14T14:20:17.000Z 7.0 680.5999755859375 2018-11-14T14:20:18.000Z 7.0 681 2018-11-14T14:20:19.000Z 7.0 681.4000244140625 2018-11-14T14:20:20.000Z 7.0 681.79998779296875 2018-11-14T14:20:21.000Z 7.0 681.79998779296875 2018-11-14T14:20:24.000Z 7.0 681.79998779296875 2018-11-14T14:20:25.000Z 7.0 681.79998779296875 2018-11-14T14:20:29.000Z 7.0 681.79998779296875 2018-11-14T14:20:34.000Z 7.0 682.20001220703125 2018-11-14T14:20:35.000Z 7.0 682.5999755859375 2018-11-14T14:20:36.000Z 7.0 683 2018-11-14T14:20:37.000Z 7.0 683.4000244140625 2018-11-14T14:20:38.000Z 7.0 683.79998779296875 2018-11-14T14:20:39.000Z 7.0 684.4000244140625 2018-11-14T14:20:41.000Z 7.0 684.79998779296875 2018-11-14T14:20:42.000Z 7.0 685.20001220703125 2018-11-14T14:20:43.000Z 7.0 685.5999755859375 2018-11-14T14:20:44.000Z 7.0 686 2018-11-14T14:20:45.000Z 7.0 686 2018-11-14T14:20:49.000Z 7.0 686.4000244140625 2018-11-14T14:20:51.000Z 7.0 686.79998779296875 2018-11-14T14:20:52.000Z 7.0 687.20001220703125 2018-11-14T14:20:53.000Z 7.0 687.5999755859375 2018-11-14T14:20:54.000Z 7.0 688 2018-11-14T14:20:55.000Z 7.0 688 2018-11-14T14:20:58.000Z 7.0 688 2018-11-14T14:21:03.000Z 7.0 688 2018-11-14T14:21:04.000Z 7.0 688 2018-11-14T14:21:07.000Z 7.0 688 2018-11-14T14:21:11.000Z 7.0 688 2018-11-14T14:21:12.000Z 7.0 688 2018-11-14T14:21:16.000Z 7.0 688.4000244140625 2018-11-14T14:21:21.000Z 7.0 688.79998779296875 2018-11-14T14:21:22.000Z 7.0 689.20001220703125 2018-11-14T14:21:23.000Z 7.0 689.5999755859375 2018-11-14T14:21:24.000Z 7.0 690 2018-11-14T14:21:25.000Z 7.0 690 2018-11-14T14:21:28.000Z 7.0 690 2018-11-14T14:21:34.000Z 7.0 690 2018-11-14T14:21:38.000Z 7.0 690.4000244140625 2018-11-14T14:21:42.000Z 7.0 691 2018-11-14T14:21:43.000Z 7.0 691.4000244140625 2018-11-14T14:21:44.000Z 7.0 691.79998779296875 2018-11-14T14:21:45.000Z 7.0 692.20001220703125 2018-11-14T14:21:46.000Z 7.0 692.20001220703125 2018-11-14T14:21:51.000Z 7.0 692.20001220703125 2018-11-14T14:21:58.000Z 7.0 692.20001220703125 2018-11-14T14:22:03.000Z 7.0 692.20001220703125 2018-11-14T14:22:06.000Z 7.0 692.20001220703125 2018-11-14T14:22:07.000Z 7.0 692.20001220703125 2018-11-14T14:22:11.000Z 7.0 692.20001220703125 2018-11-14T14:22:12.000Z 7.0 692.20001220703125 2018-11-14T14:22:18.000Z 7.0 692.20001220703125 2018-11-14T14:22:23.000Z 7.0 692.20001220703125 2018-11-14T14:22:34.000Z 7.0 692.20001220703125 2018-11-14T14:22:40.000Z 7.0 692.20001220703125 2018-11-14T14:22:44.000Z 7.0 692.5999755859375 2018-11-14T14:22:45.000Z 7.0 693 2018-11-14T14:22:46.000Z 7.0 693.4000244140625 2018-11-14T14:22:47.000Z 7.0 693.79998779296875 2018-11-14T14:22:48.000Z 7.0 694.20001220703125 2018-11-14T14:22:49.000Z 7.0 694.20001220703125 2018-11-14T14:22:54.000Z 7.0 694.20001220703125 2018-11-14T14:22:56.000Z 7.0 694.20001220703125 2018-11-14T14:22:57.000Z 7.0 694.5999755859375 2018-11-14T14:23:02.000Z 7.0 695 2018-11-14T14:23:03.000Z 7.0 695.4000244140625 2018-11-14T14:23:04.000Z 7.0 695.79998779296875 2018-11-14T14:23:05.000Z 7.0 696.20001220703125 2018-11-14T14:23:06.000Z 7.0 696.20001220703125 2018-11-14T14:23:09.000Z 7.0 696.20001220703125 2018-11-14T14:23:14.000Z 7.0 696.79998779296875 2018-11-14T14:23:16.000Z 7.0 697.20001220703125 2018-11-14T14:23:17.000Z 7.0 697.5999755859375 2018-11-14T14:23:18.000Z 7.0 698 2018-11-14T14:23:19.000Z 7.0 698.4000244140625 2018-11-14T14:23:20.000Z 7.0 698.4000244140625 2018-11-14T14:23:22.000Z 7.0 698.4000244140625 2018-11-14T14:23:24.000Z 7.0 698.4000244140625 2018-11-14T14:23:27.000Z 7.0 698.4000244140625 2018-11-14T14:23:29.000Z 7.0 698.79998779296875 2018-11-14T14:23:31.000Z 7.0 699.20001220703125 2018-11-14T14:23:32.000Z 7.0 700 2018-11-14T14:23:33.000Z 7.0 700.4000244140625 2018-11-14T14:23:34.000Z 7.0 700.4000244140625 2018-11-14T14:23:35.000Z 7.0 700.4000244140625 2018-11-14T14:23:41.000Z 7.0 700.79998779296875 2018-11-14T14:23:42.000Z 7.0 701.20001220703125 2018-11-14T14:23:43.000Z 7.0 701.5999755859375 2018-11-14T14:23:44.000Z 7.0 702 2018-11-14T14:23:45.000Z 7.0 702.4000244140625 2018-11-14T14:23:46.000Z 7.0 702.79998779296875 2018-11-14T14:23:51.000Z 7.0 703.20001220703125 2018-11-14T14:23:52.000Z 7.0 703.5999755859375 2018-11-14T14:23:53.000Z 7.0 704 2018-11-14T14:23:54.000Z 7.0 704.4000244140625 2018-11-14T14:23:55.000Z 7.0 704.4000244140625 2018-11-14T14:23:57.000Z 7.0 705 2018-11-14T14:24:01.000Z 7.0 705.4000244140625 2018-11-14T14:24:02.000Z 7.0 705.79998779296875 2018-11-14T14:24:03.000Z 7.0 706.20001220703125 2018-11-14T14:24:04.000Z 7.0 706.5999755859375 2018-11-14T14:24:05.000Z 7.0 706.5999755859375 2018-11-14T14:24:08.000Z 7.0 707 2018-11-14T14:24:11.000Z 7.0 707.4000244140625 2018-11-14T14:24:12.000Z 7.0 708 2018-11-14T14:24:13.000Z 7.0 708.4000244140625 2018-11-14T14:24:14.000Z 7.0 708.79998779296875 2018-11-14T14:24:15.000Z 7.0 708.79998779296875 2018-11-14T14:24:19.000Z 7.0 708.79998779296875 2018-11-14T14:24:20.000Z 7.0 709.20001220703125 2018-11-14T14:24:21.000Z 7.0 709.5999755859375 2018-11-14T14:24:22.000Z 7.0 710.4000244140625 2018-11-14T14:24:23.000Z 7.0 710.79998779296875 2018-11-14T14:24:24.000Z 7.0 711.20001220703125 2018-11-14T14:24:31.000Z 7.0 711.5999755859375 2018-11-14T14:24:32.000Z 7.0 712 2018-11-14T14:24:33.000Z 7.0 712.4000244140625 2018-11-14T14:24:34.000Z 7.0 712.79998779296875 2018-11-14T14:24:35.000Z 7.0 712.79998779296875 2018-11-14T14:24:38.000Z 7.0 713.20001220703125 2018-11-14T14:24:42.000Z 7.0 713.5999755859375 2018-11-14T14:24:43.000Z 7.0 714 2018-11-14T14:24:44.000Z 7.0 714.4000244140625 2018-11-14T14:24:45.000Z 7.0 714.79998779296875 2018-11-14T14:24:46.000Z 7.0 714.79998779296875 2018-11-14T14:24:50.000Z 7.0 715.20001220703125 2018-11-14T14:24:53.000Z 7.0 715.79998779296875 2018-11-14T14:24:54.000Z 7.0 716.20001220703125 2018-11-14T14:24:55.000Z 7.0 716.5999755859375 2018-11-14T14:24:56.000Z 7.0 717 2018-11-14T14:24:57.000Z 7.0 717 2018-11-14T14:25:01.000Z 7.0 717.4000244140625 2018-11-14T14:25:03.000Z 7.0 717.79998779296875 2018-11-14T14:25:04.000Z 7.0 718.20001220703125 2018-11-14T14:25:05.000Z 7.0 718.5999755859375 2018-11-14T14:25:06.000Z 7.0 719 2018-11-14T14:25:07.000Z 7.0 719.4000244140625 2018-11-14T14:25:12.000Z 7.0 719.79998779296875 2018-11-14T14:25:13.000Z 7.0 720.4000244140625 2018-11-14T14:25:14.000Z 7.0 720.79998779296875 2018-11-14T14:25:15.000Z 7.0 721.20001220703125 2018-11-14T14:25:16.000Z 7.0 721.20001220703125 2018-11-14T14:25:18.000Z 7.0 721.20001220703125 2018-11-14T14:25:19.000Z 7.0 721.5999755859375 2018-11-14T14:25:23.000Z 7.0 722 2018-11-14T14:25:24.000Z 7.0 722.4000244140625 2018-11-14T14:25:25.000Z 7.0 722.79998779296875 2018-11-14T14:25:26.000Z 7.0 723.20001220703125 2018-11-14T14:25:27.000Z 7.0 723.20001220703125 2018-11-14T14:25:28.000Z 7.0 723.20001220703125 2018-11-14T14:25:29.000Z 7.0 723.20001220703125 2018-11-14T14:25:32.000Z 7.0 723.5999755859375 2018-11-14T14:25:35.000Z 7.0 724 2018-11-14T14:25:36.000Z 7.0 724.79998779296875 2018-11-14T14:25:37.000Z 7.0 725.20001220703125 2018-11-14T14:25:38.000Z 7.0 725.20001220703125 2018-11-14T14:25:42.000Z 7.0 725.79998779296875 2018-11-14T14:25:44.000Z 7.0 726.20001220703125 2018-11-14T14:25:45.000Z 7.0 726.5999755859375 2018-11-14T14:25:46.000Z 7.0 727 2018-11-14T14:25:47.000Z 7.0 727.4000244140625 2018-11-14T14:25:48.000Z 7.0 727.79998779296875 2018-11-14T14:25:53.000Z 7.0 728.20001220703125 2018-11-14T14:25:54.000Z 7.0 728.5999755859375 2018-11-14T14:25:55.000Z 7.0 729 2018-11-14T14:25:56.000Z 7.0 729.4000244140625 2018-11-14T14:25:57.000Z 7.0 729.4000244140625 2018-11-14T14:26:00.000Z 7.0 730.4000244140625 2018-11-14T14:26:02.000Z 7.0 730.79998779296875 2018-11-14T14:26:03.000Z 7.0 731.20001220703125 2018-11-14T14:26:04.000Z 7.0 731.79998779296875 2018-11-14T14:26:05.000Z 7.0 732.20001220703125 2018-11-14T14:26:08.000Z 7.0 732.5999755859375 2018-11-14T14:26:09.000Z 7.0 733 2018-11-14T14:26:10.000Z 7.0 733.4000244140625 2018-11-14T14:26:11.000Z 7.0 733.79998779296875 2018-11-14T14:26:12.000Z 7.0 733.79998779296875 2018-11-14T14:26:15.000Z 7.0 734.20001220703125 2018-11-14T14:26:17.000Z 7.0 734.5999755859375 2018-11-14T14:26:18.000Z 7.0 735.20001220703125 2018-11-14T14:26:19.000Z 7.0 735.5999755859375 2018-11-14T14:26:20.000Z 7.0 736 2018-11-14T14:26:21.000Z 7.0 736 2018-11-14T14:26:24.000Z 7.0 736.4000244140625 2018-11-14T14:26:25.000Z 7.0 737.4000244140625 2018-11-14T14:26:26.000Z 7.0 737.79998779296875 2018-11-14T14:26:27.000Z 7.0 738.20001220703125 2018-11-14T14:26:28.000Z 7.0 738.20001220703125 2018-11-14T14:26:30.000Z 7.0 738.5999755859375 2018-11-14T14:26:32.000Z 7.0 739 2018-11-14T14:26:33.000Z 7.0 739.4000244140625 2018-11-14T14:26:34.000Z 7.0 739.79998779296875 2018-11-14T14:26:35.000Z 7.0 740.20001220703125 2018-11-14T14:26:36.000Z 7.0 740.5999755859375 2018-11-14T14:26:40.000Z 7.0 741.20001220703125 2018-11-14T14:26:41.000Z 7.0 741.5999755859375 2018-11-14T14:26:42.000Z 7.0 742 2018-11-14T14:26:43.000Z 7.0 742.4000244140625 2018-11-14T14:26:44.000Z 7.0 742.4000244140625 2018-11-14T14:26:47.000Z 7.0 742.79998779296875 2018-11-14T14:26:54.000Z 7.0 743.20001220703125 2018-11-14T14:26:55.000Z 7.0 743.5999755859375 2018-11-14T14:26:56.000Z 7.0 744 2018-11-14T14:26:57.000Z 7.0 744.4000244140625 2018-11-14T14:26:58.000Z 7.0 744.4000244140625 2018-11-14T14:27:03.000Z 7.0 744.4000244140625 2018-11-14T14:27:09.000Z 7.0 744.4000244140625 2018-11-14T14:27:12.000Z 7.0 744.4000244140625 2018-11-14T14:27:13.000Z 7.0 744.4000244140625 2018-11-14T14:27:17.000Z 7.0 744.79998779296875 2018-11-14T14:27:19.000Z 7.0 745.20001220703125 2018-11-14T14:27:20.000Z 7.0 745.5999755859375 2018-11-14T14:27:21.000Z 7.0 746 2018-11-14T14:27:22.000Z 7.0 746.4000244140625 2018-11-14T14:27:23.000Z 7.0 746.4000244140625 2018-11-14T14:27:24.000Z 7.0 746.4000244140625 2018-11-14T14:27:26.000Z 7.0 746.4000244140625 2018-11-14T14:27:31.000Z 7.0 746.4000244140625 2018-11-14T14:27:40.000Z 7.0 746.4000244140625 2018-11-14T14:27:44.000Z 7.0 746.4000244140625 2018-11-14T14:27:45.000Z 7.0 746.4000244140625 2018-11-14T14:27:47.000Z 7.0 746.4000244140625 2018-11-14T14:27:49.000Z 7.0 746.4000244140625 2018-11-14T14:27:54.000Z 7.0 746.4000244140625 2018-11-14T14:28:00.000Z 7.0 746.4000244140625 2018-11-14T14:28:08.000Z 6.0 746 2018-11-14T14:28:14.000Z 6.0 745.5999755859375 2018-11-14T14:28:15.000Z 6.0 745.20001220703125 2018-11-14T14:28:16.000Z 6.0 744.79998779296875 2018-11-14T14:28:17.000Z 6.0 744.4000244140625 2018-11-14T14:28:18.000Z 6.0 744.4000244140625 2018-11-14T14:28:23.000Z 6.0 744 2018-11-14T14:28:25.000Z 6.0 743.5999755859375 2018-11-14T14:28:26.000Z 6.0 743 2018-11-14T14:28:27.000Z 6.0 742.5999755859375 2018-11-14T14:28:28.000Z 6.0 742.20001220703125 2018-11-14T14:28:29.000Z 6.0 742.20001220703125 2018-11-14T14:28:32.000Z 6.0 741.79998779296875 2018-11-14T14:28:35.000Z 6.0 741.4000244140625 2018-11-14T14:28:36.000Z 6.0 741 2018-11-14T14:28:37.000Z 6.0 740.5999755859375 2018-11-14T14:28:38.000Z 6.0 740 2018-11-14T14:28:39.000Z 6.0 740 2018-11-14T14:28:44.000Z 6.0 739.5999755859375 2018-11-14T14:28:46.000Z 6.0 739.20001220703125 2018-11-14T14:28:47.000Z 6.0 738.79998779296875 2018-11-14T14:28:48.000Z 6.0 738.4000244140625 2018-11-14T14:28:49.000Z 6.0 738 2018-11-14T14:28:50.000Z 6.0 738 2018-11-14T14:28:52.000Z 6.0 738 2018-11-14T14:28:56.000Z 6.0 738 2018-11-14T14:28:58.000Z 6.0 738 2018-11-14T14:29:01.000Z 6.0 738 2018-11-14T14:29:09.000Z 6.0 738 2018-11-14T14:29:13.000Z 6.0 738 2018-11-14T14:29:14.000Z 6.0 738 2018-11-14T14:29:21.000Z 6.0 738 2018-11-14T14:29:26.000Z 6.0 738 2018-11-14T14:29:33.000Z 6.0 738 2018-11-14T14:29:40.000Z 6.0 738 2018-11-14T14:29:45.000Z 6.0 738 2018-11-14T14:29:54.000Z 6.0 738 2018-11-14T14:30:01.000Z 6.0 738 2018-11-14T14:30:08.000Z 6.0 738 2018-11-14T14:30:16.000Z 6.0 738 2018-11-14T14:30:23.000Z 6.0 737.5999755859375 2018-11-14T14:30:27.000Z 6.0 737.20001220703125 2018-11-14T14:30:28.000Z 6.0 736.79998779296875 2018-11-14T14:30:29.000Z 6.0 736.4000244140625 2018-11-14T14:30:30.000Z 6.0 736 2018-11-14T14:30:31.000Z 6.0 736 2018-11-14T14:30:38.000Z 6.0 736 2018-11-14T14:30:46.000Z 6.0 736 2018-11-14T14:30:52.000Z 6.0 736 2018-11-14T14:31:00.000Z 6.0 736.4000244140625 2018-11-14T14:31:04.000Z 6.0 736.79998779296875 2018-11-14T14:31:05.000Z 6.0 737.20001220703125 2018-11-14T14:31:06.000Z 6.0 737.5999755859375 2018-11-14T14:31:07.000Z 6.0 738 2018-11-14T14:31:08.000Z 6.0 738 2018-11-14T14:31:09.000Z 6.0 738.4000244140625 2018-11-14T14:31:14.000Z 6.0 738.79998779296875 2018-11-14T14:31:15.000Z 6.0 739.20001220703125 2018-11-14T14:31:16.000Z 6.0 739.5999755859375 2018-11-14T14:31:17.000Z 6.0 740 2018-11-14T14:31:18.000Z 6.0 740.79998779296875 2018-11-14T14:31:24.000Z 6.0 741.4000244140625 2018-11-14T14:31:25.000Z 6.0 741.79998779296875 2018-11-14T14:31:26.000Z 6.0 742.20001220703125 2018-11-14T14:31:27.000Z 6.0 742.79998779296875 2018-11-14T14:31:30.000Z 6.0 743.20001220703125 2018-11-14T14:31:31.000Z 6.0 743.5999755859375 2018-11-14T14:31:32.000Z 6.0 744 2018-11-14T14:31:33.000Z 6.0 744.5999755859375 2018-11-14T14:31:34.000Z 6.0 745 2018-11-14T14:31:35.000Z 6.0 745.4000244140625 2018-11-14T14:31:36.000Z 6.0 745.79998779296875 2018-11-14T14:31:37.000Z 6.0 746.20001220703125 2018-11-14T14:31:38.000Z 6.0 746.5999755859375 2018-11-14T14:31:39.000Z 6.0 746.5999755859375 2018-11-14T14:31:42.000Z 6.0 747 2018-11-14T14:31:43.000Z 6.0 747.4000244140625 2018-11-14T14:31:44.000Z 6.0 747.79998779296875 2018-11-14T14:31:45.000Z 6.0 748.20001220703125 2018-11-14T14:31:46.000Z 6.0 748.5999755859375 2018-11-14T14:31:47.000Z 6.0 748.5999755859375 2018-11-14T14:31:49.000Z 6.0 749.20001220703125 2018-11-14T14:31:51.000Z 6.0 749.5999755859375 2018-11-14T14:31:52.000Z 6.0 750 2018-11-14T14:31:53.000Z 6.0 750.4000244140625 2018-11-14T14:31:54.000Z 6.0 750.79998779296875 2018-11-14T14:31:55.000Z 6.0 750.79998779296875 2018-11-14T14:31:57.000Z 6.0 750.79998779296875 2018-11-14T14:32:00.000Z 6.0 750.79998779296875 2018-11-14T14:32:01.000Z 6.0 750.79998779296875 2018-11-14T14:32:03.000Z 6.0 750.79998779296875 2018-11-14T14:32:06.000Z 6.0 750.79998779296875 2018-11-14T14:32:09.000Z 6.0 750.79998779296875 2018-11-14T14:32:11.000Z 6.0 750.79998779296875 2018-11-14T14:32:17.000Z 6.0 750.79998779296875 2018-11-14T14:32:22.000Z 6.0 750.79998779296875 2018-11-14T14:32:23.000Z 6.0 750.4000244140625 2018-11-14T14:32:24.000Z 6.0 750 2018-11-14T14:32:25.000Z 6.0 749.5999755859375 2018-11-14T14:32:26.000Z 6.0 749.20001220703125 2018-11-14T14:32:27.000Z 6.0 748.79998779296875 2018-11-14T14:32:28.000Z 6.0 748.79998779296875 2018-11-14T14:32:30.000Z 6.0 748.4000244140625 2018-11-14T14:32:33.000Z 6.0 747.79998779296875 2018-11-14T14:32:34.000Z 6.0 747.4000244140625 2018-11-14T14:32:35.000Z 6.0 747 2018-11-14T14:32:36.000Z 6.0 746.4000244140625 2018-11-14T14:32:37.000Z 6.0 745.5999755859375 2018-11-14T14:32:38.000Z 6.0 745.20001220703125 2018-11-14T14:32:39.000Z 6.0 744.79998779296875 2018-11-14T14:32:40.000Z 6.0 744.20001220703125 2018-11-14T14:32:41.000Z 6.0 743.79998779296875 2018-11-14T14:32:42.000Z 6.0 743.20001220703125 2018-11-14T14:32:43.000Z 6.0 742.5999755859375 2018-11-14T14:32:44.000Z 6.0 742 2018-11-14T14:32:45.000Z 6.0 741.20001220703125 2018-11-14T14:32:46.000Z 6.0 740.5999755859375 2018-11-14T14:32:47.000Z 6.0 740 2018-11-14T14:32:48.000Z 6.0 739.5999755859375 2018-11-14T14:32:49.000Z 6.0 739.20001220703125 2018-11-14T14:32:50.000Z 6.0 738.5999755859375 2018-11-14T14:32:51.000Z 6.0 738.20001220703125 2018-11-14T14:32:52.000Z 6.0 737.79998779296875 2018-11-14T14:32:53.000Z 6.0 737.4000244140625 2018-11-14T14:32:54.000Z 6.0 736.79998779296875 2018-11-14T14:32:55.000Z 6.0 736.4000244140625 2018-11-14T14:32:56.000Z 6.0 736 2018-11-14T14:32:57.000Z 6.0 735.4000244140625 2018-11-14T14:32:58.000Z 6.0 734.79998779296875 2018-11-14T14:32:59.000Z 6.0 734.20001220703125 2018-11-14T14:33:00.000Z 6.0 733.5999755859375 2018-11-14T14:33:01.000Z 6.0 733 2018-11-14T14:33:02.000Z 6.0 731.5999755859375 2018-11-14T14:33:03.000Z 6.0 730.79998779296875 2018-11-14T14:33:04.000Z 6.0 730 2018-11-14T14:33:05.000Z 6.0 729.20001220703125 2018-11-14T14:33:06.000Z 6.0 728.4000244140625 2018-11-14T14:33:07.000Z 6.0 727.79998779296875 2018-11-14T14:33:08.000Z 6.0 727 2018-11-14T14:33:09.000Z 6.0 726.20001220703125 2018-11-14T14:33:10.000Z 6.0 725.4000244140625 2018-11-14T14:33:11.000Z 6.0 724.5999755859375 2018-11-14T14:33:12.000Z 6.0 723.79998779296875 2018-11-14T14:33:13.000Z 6.0 723.20001220703125 2018-11-14T14:33:14.000Z 6.0 722.4000244140625 2018-11-14T14:33:15.000Z 6.0 721.5999755859375 2018-11-14T14:33:16.000Z 6.0 721 2018-11-14T14:33:17.000Z 6.0 720.20001220703125 2018-11-14T14:33:18.000Z 6.0 719.5999755859375 2018-11-14T14:33:19.000Z 6.0 718.79998779296875 2018-11-14T14:33:20.000Z 6.0 718 2018-11-14T14:33:21.000Z 6.0 717.20001220703125 2018-11-14T14:33:22.000Z 6.0 716.4000244140625 2018-11-14T14:33:23.000Z 6.0 715.5999755859375 2018-11-14T14:33:24.000Z 6.0 714.5999755859375 2018-11-14T14:33:25.000Z 6.0 713.79998779296875 2018-11-14T14:33:26.000Z 6.0 713.20001220703125 2018-11-14T14:33:27.000Z 6.0 712 2018-11-14T14:33:28.000Z 6.0 711.4000244140625 2018-11-14T14:33:29.000Z 6.0 710.79998779296875 2018-11-14T14:33:30.000Z 6.0 710.4000244140625 2018-11-14T14:33:32.000Z 6.0 710 2018-11-14T14:33:33.000Z 6.0 709.5999755859375 2018-11-14T14:33:34.000Z 6.0 709.20001220703125 2018-11-14T14:33:35.000Z 6.0 708.5999755859375 2018-11-14T14:33:36.000Z 6.0 708.5999755859375 2018-11-14T14:33:38.000Z 6.0 708.5999755859375 2018-11-14T14:33:41.000Z 6.0 708.20001220703125 2018-11-14T14:33:43.000Z 6.0 707.79998779296875 2018-11-14T14:33:44.000Z 6.0 707.4000244140625 2018-11-14T14:33:45.000Z 6.0 707 2018-11-14T14:33:46.000Z 6.0 706.5999755859375 2018-11-14T14:33:47.000Z 6.0 706.5999755859375 2018-11-14T14:33:48.000Z 6.0 706.5999755859375 2018-11-14T14:33:50.000Z 6.0 706.5999755859375 2018-11-14T14:33:53.000Z 6.0 706.5999755859375 2018-11-14T14:33:56.000Z 6.0 706.20001220703125 2018-11-14T14:33:59.000Z 6.0 705.79998779296875 2018-11-14T14:34:00.000Z 6.0 705.4000244140625 2018-11-14T14:34:01.000Z 6.0 704.79998779296875 2018-11-14T14:34:02.000Z 6.0 704.4000244140625 2018-11-14T14:34:03.000Z 6.0 704.4000244140625 2018-11-14T14:34:05.000Z 6.0 704.4000244140625 2018-11-14T14:34:11.000Z 6.0 704 2018-11-14T14:34:12.000Z 6.0 703.5999755859375 2018-11-14T14:34:13.000Z 6.0 703.20001220703125 2018-11-14T14:34:14.000Z 6.0 702.79998779296875 2018-11-14T14:34:15.000Z 6.0 702.4000244140625 2018-11-14T14:34:16.000Z 6.0 702.4000244140625 2018-11-14T14:34:18.000Z 6.0 702.4000244140625 2018-11-14T14:34:25.000Z 6.0 702.4000244140625 2018-11-14T14:34:26.000Z 6.0 702.4000244140625 2018-11-14T14:34:29.000Z 6.0 702.4000244140625 2018-11-14T14:34:30.000Z 6.0 702.4000244140625 2018-11-14T14:34:33.000Z 6.0 702.4000244140625 2018-11-14T14:34:35.000Z 6.0 702.4000244140625 2018-11-14T14:34:41.000Z 6.0 702.79998779296875 2018-11-14T14:34:45.000Z 6.0 703.20001220703125 2018-11-14T14:34:46.000Z 6.0 703.5999755859375 2018-11-14T14:34:47.000Z 6.0 704.20001220703125 2018-11-14T14:34:48.000Z 6.0 704.5999755859375 2018-11-14T14:34:49.000Z 6.0 705 2018-11-14T14:34:53.000Z 6.0 705.4000244140625 2018-11-14T14:34:54.000Z 6.0 705.79998779296875 2018-11-14T14:34:55.000Z 6.0 706.20001220703125 2018-11-14T14:34:56.000Z 6.0 706.5999755859375 2018-11-14T14:34:57.000Z 6.0 706.5999755859375 2018-11-14T14:34:58.000Z 6.0 707 2018-11-14T14:35:01.000Z 6.0 707.4000244140625 2018-11-14T14:35:02.000Z 6.0 707.79998779296875 2018-11-14T14:35:03.000Z 6.0 708.4000244140625 2018-11-14T14:35:04.000Z 6.0 708.79998779296875 2018-11-14T14:35:05.000Z 6.0 709.20001220703125 2018-11-14T14:35:07.000Z 6.0 709.5999755859375 2018-11-14T14:35:08.000Z 6.0 710.20001220703125 2018-11-14T14:35:09.000Z 6.0 710.5999755859375 2018-11-14T14:35:10.000Z 6.0 711 2018-11-14T14:35:11.000Z 6.0 711.4000244140625 2018-11-14T14:35:14.000Z 6.0 712 2018-11-14T14:35:15.000Z 6.0 712.4000244140625 2018-11-14T14:35:16.000Z 6.0 712.79998779296875 2018-11-14T14:35:17.000Z 6.0 713.20001220703125 2018-11-14T14:35:18.000Z 6.0 713.20001220703125 2018-11-14T14:35:19.000Z 6.0 713.79998779296875 2018-11-14T14:35:21.000Z 6.0 714.20001220703125 2018-11-14T14:35:22.000Z 6.0 714.5999755859375 2018-11-14T14:35:23.000Z 6.0 715 2018-11-14T14:35:24.000Z 6.0 715.4000244140625 2018-11-14T14:35:25.000Z 6.0 715.79998779296875 2018-11-14T14:35:28.000Z 6.0 716.4000244140625 2018-11-14T14:35:29.000Z 6.0 717.20001220703125 2018-11-14T14:35:30.000Z 6.0 717.5999755859375 2018-11-14T14:35:31.000Z 6.0 717.5999755859375 2018-11-14T14:35:34.000Z 6.0 718 2018-11-14T14:35:35.000Z 6.0 718.4000244140625 2018-11-14T14:35:36.000Z 6.0 719 2018-11-14T14:35:37.000Z 6.0 719.4000244140625 2018-11-14T14:35:38.000Z 6.0 719.79998779296875 2018-11-14T14:35:39.000Z 6.0 719.79998779296875 2018-11-14T14:35:40.000Z 6.0 720.20001220703125 2018-11-14T14:35:42.000Z 6.0 720.5999755859375 2018-11-14T14:35:43.000Z 6.0 721 2018-11-14T14:35:44.000Z 6.0 721.5999755859375 2018-11-14T14:35:45.000Z 6.0 722 2018-11-14T14:35:46.000Z 6.0 722.4000244140625 2018-11-14T14:35:49.000Z 6.0 722.79998779296875 2018-11-14T14:35:50.000Z 6.0 723.20001220703125 2018-11-14T14:35:51.000Z 6.0 723.5999755859375 2018-11-14T14:35:52.000Z 6.0 724.20001220703125 2018-11-14T14:35:53.000Z 6.0 724.5999755859375 2018-11-14T14:35:55.000Z 6.0 725 2018-11-14T14:35:56.000Z 6.0 725.4000244140625 2018-11-14T14:35:57.000Z 6.0 725.79998779296875 2018-11-14T14:35:58.000Z 6.0 726.20001220703125 2018-11-14T14:35:59.000Z 6.0 726.79998779296875 2018-11-14T14:36:03.000Z 6.0 727.20001220703125 2018-11-14T14:36:04.000Z 6.0 727.5999755859375 2018-11-14T14:36:05.000Z 6.0 728 2018-11-14T14:36:06.000Z 6.0 728.5999755859375 2018-11-14T14:36:07.000Z 6.0 728.5999755859375 2018-11-14T14:36:09.000Z 6.0 729 2018-11-14T14:36:11.000Z 6.0 729.4000244140625 2018-11-14T14:36:12.000Z 6.0 729.79998779296875 2018-11-14T14:36:13.000Z 6.0 730.4000244140625 2018-11-14T14:36:14.000Z 6.0 730.79998779296875 2018-11-14T14:36:15.000Z 6.0 730.79998779296875 2018-11-14T14:36:16.000Z 6.0 730.79998779296875 2018-11-14T14:36:17.000Z 6.0 731.20001220703125 2018-11-14T14:36:18.000Z 6.0 731.5999755859375 2018-11-14T14:36:19.000Z 6.0 732 2018-11-14T14:36:20.000Z 6.0 732.5999755859375 2018-11-14T14:36:21.000Z 6.0 733 2018-11-14T14:36:22.000Z 6.0 733.4000244140625 2018-11-14T14:36:26.000Z 6.0 733.79998779296875 2018-11-14T14:36:27.000Z 6.0 734.20001220703125 2018-11-14T14:36:28.000Z 6.0 734.5999755859375 2018-11-14T14:36:29.000Z 6.0 735 2018-11-14T14:36:30.000Z 6.0 735.4000244140625 2018-11-14T14:36:33.000Z 6.0 735.79998779296875 2018-11-14T14:36:34.000Z 6.0 736.20001220703125 2018-11-14T14:36:35.000Z 6.0 736.79998779296875 2018-11-14T14:36:36.000Z 6.0 737.20001220703125 2018-11-14T14:36:37.000Z 6.0 737.20001220703125 2018-11-14T14:36:40.000Z 6.0 737.5999755859375 2018-11-14T14:36:42.000Z 6.0 738 2018-11-14T14:36:43.000Z 6.0 738.4000244140625 2018-11-14T14:36:44.000Z 6.0 738.79998779296875 2018-11-14T14:36:45.000Z 6.0 739.20001220703125 2018-11-14T14:36:46.000Z 6.0 739.20001220703125 2018-11-14T14:36:48.000Z 6.0 739.5999755859375 2018-11-14T14:36:49.000Z 6.0 740 2018-11-14T14:36:50.000Z 6.0 740.4000244140625 2018-11-14T14:36:51.000Z 6.0 740.79998779296875 2018-11-14T14:36:52.000Z 6.0 741.20001220703125 2018-11-14T14:36:53.000Z 6.0 741.20001220703125 2018-11-14T14:36:54.000Z 6.0 741.5999755859375 2018-11-14T14:36:57.000Z 6.0 742 2018-11-14T14:36:58.000Z 6.0 742.4000244140625 2018-11-14T14:36:59.000Z 6.0 742.79998779296875 2018-11-14T14:37:00.000Z 6.0 743.4000244140625 2018-11-14T14:37:01.000Z 6.0 743.79998779296875 2018-11-14T14:37:05.000Z 6.0 744.20001220703125 2018-11-14T14:37:06.000Z 6.0 745 2018-11-14T14:37:07.000Z 6.0 745.4000244140625 2018-11-14T14:37:08.000Z 6.0 745.4000244140625 2018-11-14T14:37:09.000Z 6.0 745.4000244140625 2018-11-14T14:37:12.000Z 6.0 745.4000244140625 2018-11-14T14:37:14.000Z 6.0 745.4000244140625 2018-11-14T14:37:15.000Z 6.0 745.4000244140625 2018-11-14T14:37:18.000Z 6.0 745.4000244140625 2018-11-14T14:37:21.000Z 5.0 745.79998779296875 2018-11-14T14:37:22.000Z 5.0 746.4000244140625 2018-11-14T14:37:23.000Z 5.0 746.79998779296875 2018-11-14T14:37:24.000Z 5.0 747.20001220703125 2018-11-14T14:37:25.000Z 5.0 747.5999755859375 2018-11-14T14:37:26.000Z 5.0 747.5999755859375 2018-11-14T14:37:27.000Z 5.0 747.5999755859375 2018-11-14T14:37:30.000Z 5.0 748 2018-11-14T14:37:33.000Z 5.0 748.4000244140625 2018-11-14T14:37:34.000Z 5.0 748.79998779296875 2018-11-14T14:37:35.000Z 5.0 749.20001220703125 2018-11-14T14:37:36.000Z 5.0 749.5999755859375 2018-11-14T14:37:37.000Z 5.0 749.5999755859375 2018-11-14T14:37:39.000Z 5.0 749.5999755859375 2018-11-14T14:37:40.000Z 5.0 749.5999755859375 2018-11-14T14:37:44.000Z 5.0 750 2018-11-14T14:37:49.000Z 5.0 750.4000244140625 2018-11-14T14:37:50.000Z 5.0 750.79998779296875 2018-11-14T14:37:51.000Z 5.0 751.20001220703125 2018-11-14T14:37:52.000Z 5.0 751.5999755859375 2018-11-14T14:37:53.000Z 5.0 751.5999755859375 2018-11-14T14:37:56.000Z 5.0 752 2018-11-14T14:38:00.000Z 5.0 752.4000244140625 2018-11-14T14:38:01.000Z 5.0 753 2018-11-14T14:38:02.000Z 5.0 753.4000244140625 2018-11-14T14:38:03.000Z 5.0 753.79998779296875 2018-11-14T14:38:04.000Z 5.0 754.20001220703125 2018-11-14T14:38:08.000Z 5.0 754.5999755859375 2018-11-14T14:38:09.000Z 5.0 755 2018-11-14T14:38:10.000Z 5.0 755.4000244140625 2018-11-14T14:38:11.000Z 5.0 756 2018-11-14T14:38:12.000Z 5.0 756 2018-11-14T14:38:15.000Z 5.0 756.4000244140625 2018-11-14T14:38:17.000Z 5.0 756.79998779296875 2018-11-14T14:38:18.000Z 5.0 757.20001220703125 2018-11-14T14:38:19.000Z 5.0 758 2018-11-14T14:38:20.000Z 5.0 758 2018-11-14T14:38:21.000Z 5.0 758.5999755859375 2018-11-14T14:38:26.000Z 5.0 759 2018-11-14T14:38:27.000Z 5.0 759.4000244140625 2018-11-14T14:38:28.000Z 5.0 759.79998779296875 2018-11-14T14:38:29.000Z 5.0 760.20001220703125 2018-11-14T14:38:30.000Z 5.0 760.20001220703125 2018-11-14T14:38:32.000Z 5.0 760.5999755859375 2018-11-14T14:38:35.000Z 5.0 761 2018-11-14T14:38:36.000Z 5.0 761.4000244140625 2018-11-14T14:38:37.000Z 5.0 762 2018-11-14T14:38:38.000Z 5.0 762.4000244140625 2018-11-14T14:38:39.000Z 5.0 763.20001220703125 2018-11-14T14:38:43.000Z 5.0 763.5999755859375 2018-11-14T14:38:44.000Z 5.0 764 2018-11-14T14:38:45.000Z 5.0 764.4000244140625 2018-11-14T14:38:46.000Z 5.0 764.79998779296875 2018-11-14T14:38:50.000Z 5.0 765.20001220703125 2018-11-14T14:38:51.000Z 5.0 765.5999755859375 2018-11-14T14:38:52.000Z 5.0 766.20001220703125 2018-11-14T14:38:53.000Z 5.0 766.5999755859375 2018-11-14T14:38:54.000Z 5.0 767 2018-11-14T14:38:58.000Z 5.0 767.4000244140625 2018-11-14T14:38:59.000Z 5.0 768 2018-11-14T14:39:00.000Z 5.0 768.4000244140625 2018-11-14T14:39:01.000Z 5.0 768.79998779296875 2018-11-14T14:39:02.000Z 5.0 769.20001220703125 2018-11-14T14:39:03.000Z 5.0 769.5999755859375 2018-11-14T14:39:04.000Z 5.0 770 2018-11-14T14:39:05.000Z 5.0 770.5999755859375 2018-11-14T14:39:06.000Z 5.0 771 2018-11-14T14:39:07.000Z 5.0 771.4000244140625 2018-11-14T14:39:10.000Z 5.0 771.79998779296875 2018-11-14T14:39:11.000Z 5.0 772.20001220703125 2018-11-14T14:39:12.000Z 5.0 772.5999755859375 2018-11-14T14:39:13.000Z 5.0 773 2018-11-14T14:39:14.000Z 5.0 773.4000244140625 2018-11-14T14:39:17.000Z 5.0 773.79998779296875 2018-11-14T14:39:18.000Z 5.0 774.4000244140625 2018-11-14T14:39:19.000Z 5.0 774.79998779296875 2018-11-14T14:39:20.000Z 5.0 775.20001220703125 2018-11-14T14:39:21.000Z 5.0 775.5999755859375 2018-11-14T14:39:23.000Z 5.0 776 2018-11-14T14:39:24.000Z 5.0 776.4000244140625 2018-11-14T14:39:25.000Z 5.0 776.79998779296875 2018-11-14T14:39:26.000Z 5.0 777.20001220703125 2018-11-14T14:39:27.000Z 5.0 777.79998779296875 2018-11-14T14:39:29.000Z 5.0 778.20001220703125 2018-11-14T14:39:30.000Z 5.0 778.5999755859375 2018-11-14T14:39:31.000Z 5.0 779 2018-11-14T14:39:32.000Z 5.0 779.5999755859375 2018-11-14T14:39:33.000Z 5.0 779.5999755859375 2018-11-14T14:39:34.000Z 5.0 780 2018-11-14T14:39:37.000Z 5.0 780.4000244140625 2018-11-14T14:39:38.000Z 5.0 780.79998779296875 2018-11-14T14:39:39.000Z 5.0 781.4000244140625 2018-11-14T14:39:40.000Z 5.0 781.79998779296875 2018-11-14T14:39:41.000Z 5.0 782.20001220703125 2018-11-14T14:39:45.000Z 5.0 782.5999755859375 2018-11-14T14:39:46.000Z 5.0 783 2018-11-14T14:39:47.000Z 5.0 783.4000244140625 2018-11-14T14:39:48.000Z 5.0 784 2018-11-14T14:39:49.000Z 5.0 784 2018-11-14T14:39:51.000Z 5.0 784 2018-11-14T14:39:57.000Z 5.0 784 2018-11-14T14:40:04.000Z 5.0 784 2018-11-14T14:40:11.000Z 5.0 784 2018-11-14T14:40:12.000Z 5.0 783.4000244140625 2018-11-14T14:40:17.000Z 5.0 783 2018-11-14T14:40:18.000Z 5.0 782.5999755859375 2018-11-14T14:40:19.000Z 5.0 782.20001220703125 2018-11-14T14:40:20.000Z 5.0 781.79998779296875 2018-11-14T14:40:21.000Z 5.0 781.79998779296875 2018-11-14T14:40:22.000Z 5.0 781.4000244140625 2018-11-14T14:40:27.000Z 5.0 781 2018-11-14T14:40:28.000Z 5.0 780.5999755859375 2018-11-14T14:40:29.000Z 5.0 780.20001220703125 2018-11-14T14:40:30.000Z 5.0 779.79998779296875 2018-11-14T14:40:31.000Z 5.0 779.79998779296875 2018-11-14T14:40:35.000Z 5.0 779.79998779296875 2018-11-14T14:40:46.000Z 5.0 779.79998779296875 2018-11-14T14:40:59.000Z 5.0 779.79998779296875 2018-11-14T14:41:17.000Z 5.0 779.79998779296875 2018-11-14T14:41:21.000Z 5.0 779.79998779296875 2018-11-14T14:41:22.000Z 5.0 779.79998779296875 2018-11-14T14:41:23.000Z 5.0 779.4000244140625 2018-11-14T14:41:25.000Z 5.0 779 2018-11-14T14:41:26.000Z 5.0 778.5999755859375 2018-11-14T14:41:27.000Z 5.0 778.20001220703125 2018-11-14T14:41:28.000Z 5.0 777.79998779296875 2018-11-14T14:41:29.000Z 5.0 777.4000244140625 2018-11-14T14:41:32.000Z 5.0 777 2018-11-14T14:41:33.000Z 5.0 776.5999755859375 2018-11-14T14:41:34.000Z 5.0 776 2018-11-14T14:41:35.000Z 5.0 775.5999755859375 2018-11-14T14:41:36.000Z 5.0 775.20001220703125 2018-11-14T14:41:37.000Z 5.0 774.79998779296875 2018-11-14T14:41:38.000Z 5.0 774.4000244140625 2018-11-14T14:41:39.000Z 5.0 774 2018-11-14T14:41:40.000Z 5.0 773.4000244140625 2018-11-14T14:41:41.000Z 5.0 772.79998779296875 2018-11-14T14:41:42.000Z 5.0 772.20001220703125 2018-11-14T14:41:43.000Z 5.0 771.5999755859375 2018-11-14T14:41:44.000Z 5.0 770.79998779296875 2018-11-14T14:41:45.000Z 5.0 770.20001220703125 2018-11-14T14:41:46.000Z 5.0 769.5999755859375 2018-11-14T14:41:47.000Z 5.0 769 2018-11-14T14:41:48.000Z 5.0 768 2018-11-14T14:41:49.000Z 5.0 767.4000244140625 2018-11-14T14:41:50.000Z 5.0 766.79998779296875 2018-11-14T14:41:51.000Z 5.0 766.20001220703125 2018-11-14T14:41:52.000Z 5.0 765.5999755859375 2018-11-14T14:41:53.000Z 5.0 765.20001220703125 2018-11-14T14:41:54.000Z 5.0 764.5999755859375 2018-11-14T14:41:55.000Z 5.0 764 2018-11-14T14:41:56.000Z 5.0 763.5999755859375 2018-11-14T14:41:57.000Z 5.0 763.20001220703125 2018-11-14T14:41:58.000Z 5.0 762.5999755859375 2018-11-14T14:41:59.000Z 5.0 762.20001220703125 2018-11-14T14:42:00.000Z 5.0 761.79998779296875 2018-11-14T14:42:01.000Z 5.0 761.20001220703125 2018-11-14T14:42:02.000Z 5.0 760.79998779296875 2018-11-14T14:42:03.000Z 5.0 760.20001220703125 2018-11-14T14:42:04.000Z 5.0 759.5999755859375 2018-11-14T14:42:05.000Z 5.0 759 2018-11-14T14:42:06.000Z 5.0 758.4000244140625 2018-11-14T14:42:07.000Z 5.0 757.79998779296875 2018-11-14T14:42:08.000Z 5.0 757.20001220703125 2018-11-14T14:42:09.000Z 5.0 756.5999755859375 2018-11-14T14:42:10.000Z 5.0 756 2018-11-14T14:42:11.000Z 5.0 755.4000244140625 2018-11-14T14:42:12.000Z 5.0 754.5999755859375 2018-11-14T14:42:13.000Z 5.0 753.4000244140625 2018-11-14T14:42:14.000Z 5.0 753 2018-11-14T14:42:16.000Z 5.0 752.4000244140625 2018-11-14T14:42:17.000Z 5.0 751.79998779296875 2018-11-14T14:42:18.000Z 5.0 751.20001220703125 2018-11-14T14:42:19.000Z 5.0 750.5999755859375 2018-11-14T14:42:20.000Z 5.0 750.5999755859375 2018-11-14T14:42:24.000Z 5.0 750.20001220703125 2018-11-14T14:42:25.000Z 5.0 749.79998779296875 2018-11-14T14:42:26.000Z 5.0 749.4000244140625 2018-11-14T14:42:27.000Z 5.0 749 2018-11-14T14:42:28.000Z 5.0 748.5999755859375 2018-11-14T14:42:29.000Z 5.0 748.5999755859375 2018-11-14T14:42:38.000Z 5.0 748.5999755859375 2018-11-14T14:42:54.000Z 5.0 748.5999755859375 2018-11-14T14:43:08.000Z 5.0 748.5999755859375 2018-11-14T14:43:11.000Z 5.0 748.20001220703125 2018-11-14T14:43:13.000Z 5.0 747.5999755859375 2018-11-14T14:43:14.000Z 5.0 747.20001220703125 2018-11-14T14:43:15.000Z 5.0 746.5999755859375 2018-11-14T14:43:16.000Z 5.0 746 2018-11-14T14:43:17.000Z 5.0 745.4000244140625 2018-11-14T14:43:18.000Z 5.0 744.79998779296875 2018-11-14T14:43:19.000Z 5.0 744.20001220703125 2018-11-14T14:43:20.000Z 5.0 743.4000244140625 2018-11-14T14:43:21.000Z 5.0 742.79998779296875 2018-11-14T14:43:22.000Z 5.0 742.20001220703125 2018-11-14T14:43:23.000Z 5.0 741.5999755859375 2018-11-14T14:43:24.000Z 5.0 741 2018-11-14T14:43:25.000Z 5.0 741 2018-11-14T14:43:26.000Z 5.0 740.5999755859375 2018-11-14T14:43:27.000Z 5.0 740.20001220703125 2018-11-14T14:43:28.000Z 5.0 739.20001220703125 2018-11-14T14:43:29.000Z 5.0 738.79998779296875 2018-11-14T14:43:30.000Z 5.0 738.79998779296875 2018-11-14T14:43:31.000Z 5.0 738.4000244140625 2018-11-14T14:43:32.000Z 5.0 738 2018-11-14T14:43:33.000Z 5.0 737.5999755859375 2018-11-14T14:43:34.000Z 5.0 737 2018-11-14T14:43:35.000Z 5.0 736.4000244140625 2018-11-14T14:43:36.000Z 5.0 735.79998779296875 2018-11-14T14:43:37.000Z 5.0 735.20001220703125 2018-11-14T14:43:38.000Z 5.0 734.5999755859375 2018-11-14T14:43:39.000Z 5.0 733.79998779296875 2018-11-14T14:43:40.000Z 5.0 733.20001220703125 2018-11-14T14:43:41.000Z 5.0 732.5999755859375 2018-11-14T14:43:42.000Z 5.0 732 2018-11-14T14:43:43.000Z 5.0 731.20001220703125 2018-11-14T14:43:44.000Z 5.0 730.5999755859375 2018-11-14T14:43:45.000Z 5.0 730 2018-11-14T14:43:46.000Z 5.0 729.20001220703125 2018-11-14T14:43:47.000Z 5.0 728.5999755859375 2018-11-14T14:43:48.000Z 5.0 727.79998779296875 2018-11-14T14:43:49.000Z 5.0 727 2018-11-14T14:43:50.000Z 5.0 726.20001220703125 2018-11-14T14:43:51.000Z 5.0 725.4000244140625 2018-11-14T14:43:52.000Z 5.0 724.20001220703125 2018-11-14T14:43:53.000Z 5.0 723.5999755859375 2018-11-14T14:43:54.000Z 5.0 722.79998779296875 2018-11-14T14:43:55.000Z 5.0 722.20001220703125 2018-11-14T14:43:56.000Z 5.0 721.5999755859375 2018-11-14T14:43:57.000Z 5.0 721 2018-11-14T14:43:58.000Z 5.0 720.20001220703125 2018-11-14T14:43:59.000Z 5.0 719.4000244140625 2018-11-14T14:44:00.000Z 5.0 718.5999755859375 2018-11-14T14:44:01.000Z 5.0 717.79998779296875 2018-11-14T14:44:02.000Z 5.0 717 2018-11-14T14:44:03.000Z 5.0 716.20001220703125 2018-11-14T14:44:04.000Z 5.0 715.20001220703125 2018-11-14T14:44:05.000Z 5.0 714.4000244140625 2018-11-14T14:44:06.000Z 5.0 713.5999755859375 2018-11-14T14:44:07.000Z 5.0 712.79998779296875 2018-11-14T14:44:08.000Z 5.0 711.79998779296875 2018-11-14T14:44:09.000Z 5.0 711 2018-11-14T14:44:10.000Z 5.0 710 2018-11-14T14:44:11.000Z 5.0 709.20001220703125 2018-11-14T14:44:12.000Z 5.0 708.20001220703125 2018-11-14T14:44:13.000Z 5.0 707.4000244140625 2018-11-14T14:44:14.000Z 5.0 706.4000244140625 2018-11-14T14:44:15.000Z 5.0 705.5999755859375 2018-11-14T14:44:16.000Z 5.0 704 2018-11-14T14:44:17.000Z 5.0 703.4000244140625 2018-11-14T14:44:18.000Z 5.0 702.5999755859375 2018-11-14T14:44:19.000Z 5.0 702 2018-11-14T14:44:20.000Z 5.0 701.4000244140625 2018-11-14T14:44:21.000Z 5.0 700.5999755859375 2018-11-14T14:44:22.000Z 5.0 700 2018-11-14T14:44:23.000Z 5.0 699.4000244140625 2018-11-14T14:44:24.000Z 5.0 698.5999755859375 2018-11-14T14:44:25.000Z 5.0 698 2018-11-14T14:44:26.000Z 5.0 697.4000244140625 2018-11-14T14:44:27.000Z 5.0 696.79998779296875 2018-11-14T14:44:28.000Z 5.0 696.20001220703125 2018-11-14T14:44:29.000Z 5.0 695.5999755859375 2018-11-14T14:44:30.000Z 5.0 695 2018-11-14T14:44:31.000Z 5.0 694.4000244140625 2018-11-14T14:44:32.000Z 5.0 694 2018-11-14T14:44:33.000Z 5.0 693.4000244140625 2018-11-14T14:44:34.000Z 5.0 693 2018-11-14T14:44:35.000Z 5.0 692.5999755859375 2018-11-14T14:44:36.000Z 5.0 692 2018-11-14T14:44:37.000Z 5.0 691.5999755859375 2018-11-14T14:44:38.000Z 5.0 691.20001220703125 2018-11-14T14:44:39.000Z 5.0 690.5999755859375 2018-11-14T14:44:40.000Z 5.0 690.20001220703125 2018-11-14T14:44:41.000Z 5.0 689.20001220703125 2018-11-14T14:44:42.000Z 5.0 688.5999755859375 2018-11-14T14:44:43.000Z 5.0 688.20001220703125 2018-11-14T14:44:44.000Z 5.0 687.5999755859375 2018-11-14T14:44:45.000Z 5.0 687.20001220703125 2018-11-14T14:44:46.000Z 5.0 686.79998779296875 2018-11-14T14:44:47.000Z 5.0 686.4000244140625 2018-11-14T14:44:48.000Z 5.0 686 2018-11-14T14:44:49.000Z 5.0 685.5999755859375 2018-11-14T14:44:50.000Z 5.0 685 2018-11-14T14:44:51.000Z 5.0 684.5999755859375 2018-11-14T14:44:52.000Z 5.0 684.20001220703125 2018-11-14T14:44:53.000Z 5.0 683.79998779296875 2018-11-14T14:44:54.000Z 5.0 683.20001220703125 2018-11-14T14:44:55.000Z 5.0 682.79998779296875 2018-11-14T14:44:56.000Z 5.0 682.20001220703125 2018-11-14T14:44:57.000Z 5.0 681.5999755859375 2018-11-14T14:44:58.000Z 5.0 681.20001220703125 2018-11-14T14:44:59.000Z 5.0 680.5999755859375 2018-11-14T14:45:00.000Z 5.0 680 2018-11-14T14:45:01.000Z 5.0 679.5999755859375 2018-11-14T14:45:02.000Z 5.0 679 2018-11-14T14:45:03.000Z 5.0 678.5999755859375 2018-11-14T14:45:04.000Z 5.0 678 2018-11-14T14:45:05.000Z 5.0 677.5999755859375 2018-11-14T14:45:06.000Z 5.0 676.4000244140625 2018-11-14T14:45:07.000Z 5.0 675.79998779296875 2018-11-14T14:45:08.000Z 5.0 675.20001220703125 2018-11-14T14:45:09.000Z 5.0 674.79998779296875 2018-11-14T14:45:10.000Z 5.0 674.20001220703125 2018-11-14T14:45:11.000Z 5.0 673.5999755859375 2018-11-14T14:45:12.000Z 5.0 673 2018-11-14T14:45:13.000Z 5.0 672.5999755859375 2018-11-14T14:45:14.000Z 5.0 672 2018-11-14T14:45:15.000Z 5.0 671.5999755859375 2018-11-14T14:45:16.000Z 5.0 671.20001220703125 2018-11-14T14:45:17.000Z 5.0 670.79998779296875 2018-11-14T14:45:18.000Z 5.0 670.4000244140625 2018-11-14T14:45:19.000Z 5.0 670 2018-11-14T14:45:20.000Z 5.0 669.4000244140625 2018-11-14T14:45:21.000Z 5.0 669 2018-11-14T14:45:22.000Z 5.0 668.5999755859375 2018-11-14T14:45:23.000Z 5.0 668.20001220703125 2018-11-14T14:45:24.000Z 5.0 667.79998779296875 2018-11-14T14:45:25.000Z 5.0 667.4000244140625 2018-11-14T14:45:26.000Z 5.0 667 2018-11-14T14:45:27.000Z 5.0 666.5999755859375 2018-11-14T14:45:28.000Z 5.0 666.20001220703125 2018-11-14T14:45:29.000Z 5.0 665.5999755859375 2018-11-14T14:45:30.000Z 5.0 665.20001220703125 2018-11-14T14:45:31.000Z 5.0 664.4000244140625 2018-11-14T14:45:32.000Z 5.0 664 2018-11-14T14:45:33.000Z 5.0 664 2018-11-14T14:45:34.000Z 5.0 664 2018-11-14T14:45:36.000Z 5.0 664 2018-11-14T14:45:37.000Z 5.0 664 2018-11-14T14:45:42.000Z 5.0 664 2018-11-14T14:45:46.000Z 5.0 664 2018-11-14T14:45:47.000Z 5.0 664 2018-11-14T14:45:51.000Z 5.0 664 2018-11-14T14:45:54.000Z 5.0 664 2018-11-14T14:45:57.000Z 5.0 664.4000244140625 2018-11-14T14:45:58.000Z 5.0 664.79998779296875 2018-11-14T14:45:59.000Z 5.0 665.20001220703125 2018-11-14T14:46:00.000Z 5.0 665.5999755859375 2018-11-14T14:46:01.000Z 5.0 666 2018-11-14T14:46:02.000Z 5.0 666 2018-11-14T14:46:04.000Z 5.0 666 2018-11-14T14:46:06.000Z 5.0 666 2018-11-14T14:46:07.000Z 5.0 666 2018-11-14T14:46:13.000Z 5.0 666.5999755859375 2018-11-14T14:46:14.000Z 5.0 667 2018-11-14T14:46:15.000Z 5.0 667.4000244140625 2018-11-14T14:46:16.000Z 5.0 668 2018-11-14T14:46:17.000Z 5.0 668.4000244140625 2018-11-14T14:46:18.000Z 5.0 668.4000244140625 2018-11-14T14:46:23.000Z 5.0 668.79998779296875 2018-11-14T14:46:24.000Z 5.0 669.20001220703125 2018-11-14T14:46:25.000Z 5.0 669.5999755859375 2018-11-14T14:46:26.000Z 5.0 670 2018-11-14T14:46:27.000Z 5.0 670.4000244140625 2018-11-14T14:46:28.000Z 5.0 670.4000244140625 2018-11-14T14:46:29.000Z 5.0 670.4000244140625 2018-11-14T14:46:30.000Z 5.0 670.79998779296875 2018-11-14T14:46:34.000Z 5.0 671.20001220703125 2018-11-14T14:46:35.000Z 5.0 671.79998779296875 2018-11-14T14:46:36.000Z 5.0 672.20001220703125 2018-11-14T14:46:37.000Z 5.0 672.5999755859375 2018-11-14T14:46:38.000Z 5.0 672.5999755859375 2018-11-14T14:46:39.000Z 5.0 673 2018-11-14T14:46:44.000Z 5.0 673.4000244140625 2018-11-14T14:46:45.000Z 5.0 674.20001220703125 2018-11-14T14:46:46.000Z 5.0 674.5999755859375 2018-11-14T14:46:47.000Z 5.0 675 2018-11-14T14:46:53.000Z 5.0 675.4000244140625 2018-11-14T14:46:54.000Z 5.0 675.79998779296875 2018-11-14T14:46:55.000Z 5.0 676.20001220703125 2018-11-14T14:46:56.000Z 5.0 676.79998779296875 2018-11-14T14:46:57.000Z 5.0 676.79998779296875 2018-11-14T14:46:59.000Z 5.0 677.20001220703125 2018-11-14T14:47:01.000Z 5.0 677.5999755859375 2018-11-14T14:47:02.000Z 5.0 678 2018-11-14T14:47:03.000Z 5.0 678.4000244140625 2018-11-14T14:47:04.000Z 5.0 679 2018-11-14T14:47:05.000Z 5.0 679 2018-11-14T14:47:06.000Z 5.0 679.4000244140625 2018-11-14T14:47:09.000Z 5.0 679.79998779296875 2018-11-14T14:47:10.000Z 5.0 680.5999755859375 2018-11-14T14:47:11.000Z 5.0 681 2018-11-14T14:47:12.000Z 5.0 681 2018-11-14T14:47:18.000Z 5.0 681.4000244140625 2018-11-14T14:47:21.000Z 5.0 681.79998779296875 2018-11-14T14:47:22.000Z 5.0 682.20001220703125 2018-11-14T14:47:23.000Z 5.0 682.5999755859375 2018-11-14T14:47:24.000Z 5.0 683 2018-11-14T14:47:25.000Z 5.0 683 2018-11-14T14:47:27.000Z 5.0 683 2018-11-14T14:47:28.000Z 5.0 683 2018-11-14T14:47:33.000Z 5.0 682.5999755859375 2018-11-14T14:47:37.000Z 5.0 682.20001220703125 2018-11-14T14:47:38.000Z 5.0 681.79998779296875 2018-11-14T14:47:39.000Z 5.0 681.4000244140625 2018-11-14T14:47:40.000Z 5.0 681 2018-11-14T14:47:41.000Z 5.0 681 2018-11-14T14:47:42.000Z 5.0 680.5999755859375 2018-11-14T14:47:45.000Z 5.0 680 2018-11-14T14:47:46.000Z 5.0 679.5999755859375 2018-11-14T14:47:47.000Z 5.0 679 2018-11-14T14:47:48.000Z 5.0 678.5999755859375 2018-11-14T14:47:49.000Z 5.0 678.20001220703125 2018-11-14T14:47:51.000Z 5.0 677.5999755859375 2018-11-14T14:47:52.000Z 5.0 677.20001220703125 2018-11-14T14:47:53.000Z 5.0 676.79998779296875 2018-11-14T14:47:54.000Z 5.0 676.4000244140625 2018-11-14T14:47:55.000Z 5.0 676.4000244140625 2018-11-14T14:47:57.000Z 5.0 675.79998779296875 2018-11-14T14:47:59.000Z 5.0 675.4000244140625 2018-11-14T14:48:00.000Z 5.0 674.5999755859375 2018-11-14T14:48:01.000Z 5.0 674.20001220703125 2018-11-14T14:48:02.000Z 5.0 674.20001220703125 2018-11-14T14:48:04.000Z 5.0 674.20001220703125 2018-11-14T14:48:08.000Z 5.0 674.20001220703125 2018-11-14T14:48:09.000Z 5.0 674.20001220703125 2018-11-14T14:48:13.000Z 5.0 674.20001220703125 2018-11-14T14:48:14.000Z 5.0 674.20001220703125 2018-11-14T14:48:17.000Z 5.0 674.20001220703125 2018-11-14T14:48:21.000Z 5.0 674.20001220703125 2018-11-14T14:48:23.000Z 5.0 674.20001220703125 2018-11-14T14:48:25.000Z 5.0 674.20001220703125 2018-11-14T14:48:26.000Z 5.0 674.20001220703125 2018-11-14T14:48:33.000Z 5.0 674.20001220703125 2018-11-14T14:48:46.000Z 5.0 674.20001220703125 2018-11-14T14:48:59.000Z 5.0 674.20001220703125 2018-11-14T14:49:13.000Z 5.0 674.20001220703125 2018-11-14T14:49:24.000Z 5.0